| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
33.60
|
|
2026-09-07
|
6
|
0
|
6
|
34.35
|
|
2026-08-18
|
0
|
6
|
-6
|
37.55
|
|
2026-08-10
|
0
|
14
|
-14
|
37.45
|
|
2026-08-07
|
3
|
14
|
-11
|
37.70
|
|
2026-08-06
|
3
|
21
|
-18
|
38.70
|
|
2026-08-04
|
7
|
3
|
4
|
41.10
|
|
2026-07-28
|
1
|
6
|
-5
|
39.40
|
|
2026-07-22
|
5
|
1
|
4
|
42.20
|
|
2026-07-15
|
7
|
0
|
7
|
43.50
|
|
2026-07-09
|
7
|
0
|
7
|
44.40
|
|
2026-07-08
|
2
|
5
|
-3
|
44.90
|
|
2026-07-07
|
0
|
7
|
-7
|
44.60
|
|
2026-06-25
|
4
|
2
|
2
|
43.00
|
|
2026-06-22
|
2
|
15
|
-13
|
43.00
|
|
2026-06-15
|
0
|
4
|
-4
|
44.70
|
|
2026-06-12
|
0
|
2
|
-2
|
44.30
|
|
2026-06-11
|
4
|
1
|
3
|
43.40
|
|
2026-06-08
|
2
|
11
|
-9
|
44.40
|
|
2026-06-03
|
16
|
4
|
12
|
45.00
|
|
2026-06-02
|
3
|
9
|
-6
|
43.90
|
|
2026-06-01
|
13
|
2
|
11
|
45.15
|
|
2026-05-28
|
13
|
0
|
13
|
44.00
|
|
2026-05-18
|
4
|
1
|
3
|
45.60
|
|
2026-05-13
|
3
|
12
|
-9
|
49.20
|
|
2026-05-11
|
9
|
1
|
8
|
50.30
|
|
2026-05-08
|
2
|
15
|
-13
|
51.40
|
|
2026-05-04
|
0
|
102
|
-102
|
50.70
|
|
2026-04-30
|
6
|
0
|
6
|
49.90
|
|
2026-04-29
|
14
|
0
|
14
|
50.40
|
|
2026-04-27
|
2
|
15
|
-13
|
50.30
|
|
2026-04-16
|
4
|
18
|
-14
|
54.50
|
|
2026-04-15
|
17
|
2
|
15
|
53.90
|
|
2026-04-13
|
1
|
5
|
-4
|
51.50
|
|
2026-04-09
|
5
|
15
|
-10
|
52.80
|
|
2026-04-02
|
1
|
5
|
-4
|
48.90
|
|
2026-04-01
|
5
|
0
|
5
|
50.30
|
|
2026-03-30
|
3
|
15
|
-12
|
51.10
|
|
2026-03-27
|
0
|
6
|
-6
|
54.50
|
|
2026-03-25
|
3
|
9
|
-6
|
53.90
|
|
2026-03-24
|
1
|
9
|
-8
|
54.10
|
|
2026-03-13
|
0
|
7
|
-7
|
49.15
|
|
2026-02-09
|
8
|
28
|
-20
|
52.30
|
|
2026-02-04
|
14
|
1
|
13
|
58.00
|
|
2026-02-03
|
20
|
108
|
-88
|
62.00
|
|
2026-02-02
|
93
|
11
|
82
|
65.50
|
|
2026-01-26
|
0
|
25
|
-25
|
61.10
|
|
2026-01-20
|
1
|
33
|
-32
|
45.95
|
|
2026-01-19
|
0
|
5
|
-5
|
45.10
|
|
2026-01-16
|
2
|
22
|
-20
|
44.00
|
|
2026-01-09
|
1
|
5
|
-4
|
43.70
|
|
2026-01-05
|
1
|
20
|
-19
|
42.60
|
|
2025-12-31
|
25
|
1
|
24
|
44.00
|
|
2025-12-22
|
3
|
24
|
-21
|
40.70
|
|
2025-12-19
|
2
|
16
|
-14
|
41.60
|
|
2025-12-18
|
27
|
0
|
27
|
42.75
|
|
2025-12-12
|
9
|
0
|
9
|
41.40
|
|
2025-12-05
|
1
|
12
|
-11
|
40.40
|
|
2025-12-03
|
3
|
12
|
-9
|
41.50
|
|
2025-12-02
|
25
|
1
|
24
|
42.20
|
|
2025-12-01
|
0
|
1
|
-1
|
42.05
|
|
2025-11-25
|
1
|
9
|
-8
|
41.25
|
|
2025-11-24
|
0
|
2
|
-2
|
40.70
|
|
2025-11-21
|
1
|
11
|
-10
|
40.00
|
|
2025-11-20
|
3
|
1
|
2
|
40.90
|
|
2025-11-14
|
8
|
2
|
6
|
42.90
|
|
2025-11-11
|
0
|
5
|
-5
|
41.45
|
|
2025-11-10
|
25
|
15
|
10
|
41.05
|
|
2025-11-07
|
20
|
0
|
20
|
44.85
|
|
2025-11-05
|
0
|
24
|
-24
|
46.60
|
|
2025-10-22
|
24
|
41
|
-17
|
48.10
|
|
2025-10-17
|
50
|
10
|
40
|
43.90
|
|
2025-10-15
|
3
|
1
|
2
|
37.50
|
|
2025-10-14
|
1
|
5
|
-4
|
37.50
|
|
2025-10-13
|
6
|
0
|
6
|
37.60
|
|
2025-10-09
|
4
|
0
|
4
|
38.80
|
|
2025-10-02
|
7
|
50
|
-43
|
41.25
|
|
2025-09-26
|
16
|
59
|
-43
|
41.30
|
|
2025-09-25
|
6
|
11
|
-5
|
39.90
|
|
2025-09-19
|
20
|
31
|
-11
|
39.90
|
|
2025-09-18
|
61
|
50
|
11
|
37.70
|
|
2025-09-16
|
2
|
0
|
2
|
35.90
|
|
2025-09-12
|
2
|
0
|
2
|
36.15
|
|
2025-09-05
|
3
|
7
|
-4
|
35.75
|
|
2025-09-01
|
3
|
0
|
3
|
35.55
|
|
2025-08-29
|
3
|
6
|
-3
|
35.70
|
|
2025-08-28
|
2
|
8
|
-6
|
36.20
|
|
2025-08-22
|
2
|
0
|
2
|
36.80
|
|
2025-08-19
|
9
|
0
|
9
|
36.50
|
|
2025-08-08
|
0
|
5
|
-5
|
36.40
|
|
2025-07-04
|
1
|
3
|
-2
|
32.90
|
|
2025-07-01
|
4
|
0
|
4
|
34.50
|
|
2025-06-25
|
4
|
3
|
1
|
32.25
|
|
2025-06-10
|
0
|
2
|
-2
|
33.50
|
|
2025-06-05
|
0
|
2
|
-2
|
33.45
|
|
2025-06-03
|
2
|
0
|
2
|
33.65
|
|
2025-05-27
|
0
|
2
|
-2
|
33.95
|
|
2025-05-20
|
17
|
25
|
-8
|
35.25
|
|
2025-05-16
|
19
|
24
|
-5
|
33.65
|
|
2025-05-08
|
1
|
0
|
1
|
32.95
|
|
2025-05-06
|
2
|
1
|
1
|
32.10
|
|
2025-05-02
|
2
|
1
|
1
|
33.25
|
|
2025-04-25
|
6
|
4
|
2
|
32.25
|
|
2025-04-22
|
0
|
3
|
-3
|
31.25
|
|
2025-04-21
|
1
|
0
|
1
|
31.70
|
|
2025-04-18
|
2
|
0
|
2
|
32.60
|
|
2025-04-17
|
3
|
0
|
3
|
32.85
|
|
2025-04-15
|
2
|
4
|
-2
|
33.50
|
|
2025-04-14
|
4
|
0
|
4
|
32.75
|
|
2025-04-02
|
0
|
5
|
-5
|
38.95
|
|
2025-03-21
|
1
|
0
|
1
|
42.25
|
|
2025-03-19
|
0
|
4
|
-4
|
42.30
|
|
2025-03-18
|
0
|
2
|
-2
|
42.50
|
|
2025-03-14
|
2
|
0
|
2
|
42.40
|
|
2025-03-07
|
1
|
0
|
1
|
44.25
|
|
2025-03-05
|
0
|
2
|
-2
|
44.80
|
|
2025-03-04
|
1
|
7
|
-6
|
45.00
|
|
2025-03-03
|
0
|
14
|
-14
|
44.60
|
|
2025-02-21
|
23
|
36
|
-13
|
45.40
|
|
2025-02-19
|
2
|
0
|
2
|
44.30
|
|
2025-02-18
|
0
|
19
|
-19
|
44.25
|
|
2025-02-17
|
0
|
5
|
-5
|
44.75
|
|
2025-02-14
|
1
|
7
|
-6
|
44.80
|
|
2025-02-11
|
0
|
15
|
-15
|
43.75
|
|
2025-02-10
|
0
|
11
|
-11
|
43.75
|
|
2025-02-06
|
4
|
1
|
3
|
44.25
|
|
2025-02-05
|
0
|
3
|
-3
|
43.75
|
|
2025-02-04
|
0
|
2
|
-2
|
42.80
|
|
2025-02-03
|
4
|
1
|
3
|
42.80
|
|
2025-01-21
|
14
|
2
|
12
|
42.70
|
|
2025-01-20
|
1
|
35
|
-34
|
41.65
|
|
2025-01-16
|
2
|
0
|
2
|
42.35
|
|
2025-01-06
|
26
|
4
|
22
|
43.40
|
|
2025-01-03
|
0
|
47
|
-47
|
42.30
|
|
2025-01-02
|
0
|
3
|
-3
|
42.90
|
|
2024-12-25
|
2
|
0
|
2
|
42.60
|
|
2024-12-23
|
1
|
0
|
1
|
42.80
|
|
2024-12-18
|
0
|
8
|
-8
|
42.30
|
|
2024-12-17
|
1
|
0
|
1
|
42.50
|
|
2024-12-16
|
8
|
2
|
6
|
42.35
|
|
2024-12-12
|
1
|
19
|
-18
|
42.95
|
|
2024-12-04
|
4
|
1
|
3
|
45.35
|
|
2024-11-28
|
1
|
22
|
-21
|
44.45
|
|
2024-11-27
|
9
|
17
|
-8
|
44.20
|
|
2024-11-26
|
12
|
1
|
11
|
45.05
|
|
2024-11-22
|
4
|
1
|
3
|
45.35
|
|
2024-11-11
|
2
|
0
|
2
|
48.35
|
|
2024-11-08
|
6
|
13
|
-7
|
48.60
|
|
2024-11-05
|
3
|
0
|
3
|
49.60
|
|
2024-11-04
|
2
|
5
|
-3
|
49.70
|
|
2024-10-29
|
19
|
6
|
13
|
52.10
|
|
2024-10-28
|
115
|
54
|
61
|
52.60
|
|
2024-10-21
|
2
|
0
|
2
|
49.90
|
|
2024-10-18
|
10
|
3
|
7
|
50.00
|
|
2024-10-17
|
9
|
0
|
9
|
50.50
|
|
2024-10-16
|
5
|
3
|
2
|
50.60
|
|
2024-10-11
|
47
|
1
|
46
|
48.95
|
|
2024-10-07
|
4
|
8
|
-4
|
52.10
|
|
2024-10-01
|
12
|
1
|
11
|
54.20
|
|
2024-09-24
|
4
|
14
|
-10
|
53.40
|
|
2024-09-20
|
7
|
33
|
-26
|
55.00
|
|
2024-09-19
|
48
|
71
|
-23
|
53.20
|
|
2024-09-13
|
2
|
37
|
-35
|
47.80
|
| 合計 | 1187 | 1666 | -479 | |
