| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
80.80
|
|
2026-09-07
|
2
|
8
|
-6
|
83.00
|
|
2026-08-17
|
0
|
0
|
0
|
79.20
|
|
2026-08-13
|
0
|
10
|
-10
|
80.60
|
|
2026-08-04
|
1
|
0
|
1
|
79.20
|
|
2026-08-03
|
0
|
1
|
-1
|
79.50
|
|
2026-07-29
|
6
|
2
|
4
|
79.00
|
|
2026-07-27
|
0
|
0
|
0
|
81.60
|
|
2026-07-22
|
0
|
2
|
-2
|
83.00
|
|
2026-07-20
|
1
|
3
|
-2
|
79.70
|
|
2026-07-17
|
3
|
0
|
3
|
79.90
|
|
2026-07-16
|
2
|
1
|
1
|
81.60
|
|
2026-07-14
|
2
|
1
|
1
|
80.90
|
|
2026-07-13
|
8
|
2
|
6
|
82.00
|
|
2026-06-26
|
3
|
1
|
2
|
78.00
|
|
2026-06-25
|
0
|
0
|
0
|
79.30
|
|
2026-06-17
|
1
|
2
|
-1
|
78.80
|
|
2026-06-16
|
0
|
1
|
-1
|
79.00
|
|
2026-06-11
|
9
|
0
|
9
|
79.00
|
|
2026-06-10
|
1
|
8
|
-7
|
80.00
|
|
2026-06-09
|
0
|
4
|
-4
|
78.40
|
|
2026-05-29
|
1
|
4
|
-3
|
77.00
|
|
2026-05-27
|
1
|
0
|
1
|
78.10
|
|
2026-05-25
|
3
|
0
|
3
|
78.40
|
|
2026-05-22
|
3
|
0
|
3
|
80.50
|
|
2026-05-20
|
3
|
1
|
2
|
81.50
|
|
2026-05-19
|
8
|
2
|
6
|
81.20
|
|
2026-05-18
|
5
|
20
|
-15
|
81.80
|
|
2026-05-15
|
4
|
2
|
2
|
79.00
|
|
2026-05-14
|
6
|
1
|
5
|
79.30
|
|
2026-05-11
|
4
|
12
|
-8
|
80.10
|
|
2026-05-06
|
1
|
4
|
-3
|
79.50
|
|
2026-05-04
|
6
|
2
|
4
|
79.50
|
|
2026-04-30
|
3
|
2
|
1
|
80.00
|
|
2026-04-29
|
1
|
0
|
1
|
80.70
|
|
2026-04-28
|
3
|
1
|
2
|
81.10
|
|
2026-04-21
|
0
|
12
|
-12
|
79.70
|
|
2026-04-20
|
12
|
3
|
9
|
75.90
|
|
2026-04-14
|
0
|
2
|
-2
|
77.00
|
|
2026-04-13
|
3
|
0
|
3
|
77.00
|
|
2026-04-09
|
2
|
0
|
2
|
77.20
|
|
2026-04-01
|
0
|
2
|
-2
|
77.30
|
|
2026-03-31
|
2
|
1
|
1
|
76.60
|
|
2026-03-30
|
1
|
0
|
1
|
77.00
|
|
2026-03-27
|
1
|
0
|
1
|
77.70
|
|
2026-03-25
|
0
|
3
|
-3
|
78.10
|
|
2026-03-23
|
2
|
0
|
2
|
76.80
|
|
2026-03-17
|
2
|
0
|
2
|
78.80
|
|
2026-03-16
|
2
|
4
|
-2
|
79.20
|
|
2026-03-11
|
0
|
0
|
0
|
81.10
|
|
2026-03-09
|
1
|
0
|
1
|
80.40
|
|
2026-03-05
|
0
|
6
|
-6
|
82.50
|
|
2026-03-04
|
3
|
1
|
2
|
80.20
|
|
2026-03-02
|
4
|
3
|
1
|
83.50
|
|
2026-02-26
|
7
|
10
|
-3
|
83.80
|
|
2026-01-29
|
0
|
3
|
-3
|
82.80
|
|
2026-01-23
|
1
|
0
|
1
|
80.30
|
|
2026-01-21
|
5
|
0
|
5
|
79.20
|
|
2026-01-19
|
1
|
0
|
1
|
80.00
|
|
2026-01-16
|
0
|
9
|
-9
|
80.90
|
|
2026-01-14
|
1
|
0
|
1
|
80.00
|
|
2026-01-13
|
0
|
0
|
0
|
80.00
|
|
2026-01-08
|
7
|
0
|
7
|
79.80
|
|
2025-12-29
|
6
|
1
|
5
|
80.90
|
|
2025-12-26
|
1
|
15
|
-14
|
82.00
|
|
2025-12-24
|
0
|
1
|
-1
|
78.80
|
|
2025-12-23
|
3
|
6
|
-3
|
78.50
|
|
2025-12-22
|
4
|
2
|
2
|
78.70
|
|
2025-12-19
|
4
|
2
|
2
|
78.50
|
|
2025-12-12
|
0
|
0
|
0
|
79.30
|
|
2025-12-11
|
1
|
1
|
0
|
79.40
|
|
2025-12-08
|
1
|
3
|
-2
|
79.40
|
|
2025-12-04
|
0
|
0
|
0
|
79.90
|
|
2025-12-02
|
3
|
0
|
3
|
80.40
|
|
2025-11-28
|
2
|
4
|
-2
|
78.60
|
|
2025-11-27
|
2
|
17
|
-15
|
79.00
|
|
2025-11-26
|
4
|
10
|
-6
|
74.40
|
|
2025-11-25
|
5
|
0
|
5
|
72.90
|
|
2025-11-24
|
2
|
0
|
2
|
73.80
|
|
2025-11-21
|
10
|
0
|
10
|
74.00
|
|
2025-11-18
|
25
|
93
|
-68
|
76.30
|
|
2025-11-17
|
95
|
7
|
88
|
80.60
|
|
2025-11-13
|
0
|
1
|
-1
|
77.50
|
|
2025-11-12
|
0
|
2
|
-2
|
77.50
|
|
2025-10-27
|
0
|
4
|
-4
|
78.50
|
|
2025-10-22
|
0
|
5
|
-5
|
79.20
|
|
2025-10-13
|
2
|
0
|
2
|
81.20
|
|
2025-10-07
|
1
|
0
|
1
|
81.80
|
|
2025-09-19
|
1
|
4
|
-3
|
82.40
|
|
2025-09-15
|
0
|
5
|
-5
|
81.70
|
|
2025-09-09
|
5
|
0
|
5
|
83.60
|
|
2025-08-19
|
0
|
2
|
-2
|
78.80
|
|
2025-08-08
|
2
|
0
|
2
|
79.10
|
|
2025-08-05
|
2
|
0
|
2
|
79.70
|
|
2025-08-04
|
0
|
36
|
-36
|
80.20
|
|
2025-08-01
|
0
|
1
|
-1
|
73.00
|
|
2025-07-30
|
0
|
2
|
-2
|
73.60
|
|
2025-07-21
|
0
|
25
|
-25
|
73.80
|
|
2025-07-17
|
0
|
6
|
-6
|
70.40
|
|
2025-07-16
|
0
|
5
|
-5
|
69.20
|
|
2025-07-15
|
0
|
8
|
-8
|
68.20
|
|
2025-07-14
|
0
|
5
|
-5
|
67.10
|
|
2025-07-11
|
0
|
6
|
-6
|
66.20
|
|
2025-07-09
|
0
|
1
|
-1
|
65.30
|
|
2025-07-07
|
1
|
4
|
-3
|
65.30
|
|
2025-07-02
|
1
|
8
|
-7
|
67.00
|
|
2025-07-01
|
0
|
7
|
-7
|
65.00
|
|
2025-06-26
|
1
|
0
|
1
|
63.50
|
|
2025-06-24
|
1
|
0
|
1
|
63.90
|
|
2025-06-23
|
2
|
1
|
1
|
63.90
|
|
2025-06-18
|
0
|
1
|
-1
|
65.10
|
|
2025-06-12
|
2
|
13
|
-11
|
68.70
|
|
2025-06-06
|
1
|
3
|
-2
|
64.50
|
|
2025-06-04
|
0
|
2
|
-2
|
64.40
|
|
2025-06-03
|
0
|
2
|
-2
|
63.90
|
|
2025-06-02
|
0
|
3
|
-3
|
63.40
|
|
2025-05-29
|
4
|
1
|
3
|
64.40
|
|
2025-05-26
|
0
|
2
|
-2
|
65.40
|
|
2025-05-23
|
0
|
2
|
-2
|
65.70
|
|
2025-05-15
|
0
|
4
|
-4
|
63.50
|
|
2025-05-07
|
0
|
1
|
-1
|
66.40
|
|
2025-05-05
|
0
|
3
|
-3
|
67.20
|
|
2025-04-29
|
0
|
8
|
-8
|
67.60
|
|
2025-04-28
|
0
|
2
|
-2
|
65.80
|
|
2025-04-25
|
0
|
2
|
-2
|
65.60
|
|
2025-04-23
|
0
|
1
|
-1
|
64.40
|
|
2025-04-21
|
0
|
2
|
-2
|
63.60
|
|
2025-04-18
|
0
|
1
|
-1
|
64.40
|
|
2025-04-17
|
8
|
0
|
8
|
64.50
|
|
2025-04-15
|
0
|
4
|
-4
|
66.00
|
|
2025-04-07
|
1
|
0
|
1
|
71.20
|
|
2025-04-02
|
0
|
1
|
-1
|
79.10
|
|
2025-03-31
|
0
|
12
|
-12
|
78.30
|
|
2025-03-27
|
0
|
1
|
-1
|
83.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
10
|
-10
|
83.90
|
|
2025-03-17
|
5
|
14
|
-9
|
84.20
|
|
2025-03-14
|
0
|
5
|
-5
|
83.50
|
|
2025-03-13
|
0
|
10
|
-10
|
83.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
24
|
-24
|
84.20
|
|
2025-03-06
|
1
|
4
|
-3
|
85.10
|
|
2025-03-04
|
0
|
11
|
-11
|
84.80
|
|
2025-03-03
|
1
|
6
|
-5
|
85.00
|
|
2025-02-27
|
4
|
1
|
3
|
85.40
|
|
2025-02-26
|
0
|
5
|
-5
|
85.70
|
|
2025-02-21
|
3
|
6
|
-3
|
86.00
|
|
2025-02-19
|
0
|
2
|
-2
|
86.00
|
|
2025-02-17
|
5
|
13
|
-8
|
86.30
|
|
2025-02-14
|
1
|
8
|
-7
|
84.60
|
|
2025-02-10
|
0
|
8
|
-8
|
80.80
|
|
2025-02-06
|
0
|
16
|
-16
|
79.50
|
|
2025-02-05
|
1
|
6
|
-5
|
77.80
|
|
2025-02-04
|
0
|
2
|
-2
|
77.30
|
|
2025-02-03
|
1
|
9
|
-8
|
77.30
|
|
2025-01-22
|
1
|
5
|
-4
|
77.50
|
|
2025-01-21
|
0
|
6
|
-6
|
77.00
|
|
2025-01-16
|
0
|
5
|
-5
|
76.30
|
|
2025-01-13
|
0
|
12
|
-12
|
76.10
|
|
2025-01-07
|
11
|
0
|
11
|
77.70
|
|
2025-01-06
|
0
|
1
|
-1
|
77.70
|
|
2025-01-03
|
0
|
6
|
-6
|
77.20
|
|
2025-01-02
|
0
|
4
|
-4
|
77.40
|
|
2024-12-31
|
0
|
6
|
-6
|
77.50
|
|
2024-12-26
|
8
|
22
|
-14
|
77.80
|
|
2024-12-25
|
0
|
7
|
-7
|
76.20
|
|
2024-12-24
|
0
|
2
|
-2
|
76.00
|
|
2024-12-23
|
0
|
3
|
-3
|
76.20
|
|
2024-12-11
|
5
|
11
|
-6
|
73.80
|
|
2024-12-09
|
26
|
10
|
16
|
75.40
|
|
2024-12-06
|
0
|
3
|
-3
|
77.00
|
|
2024-12-05
|
1
|
20
|
-19
|
78.00
|
|
2024-12-03
|
9
|
7
|
2
|
78.30
|
|
2024-12-02
|
5
|
1
|
4
|
78.50
|
|
2024-11-28
|
6
|
3
|
3
|
78.00
|
|
2024-11-27
|
0
|
5
|
-5
|
78.30
|
|
2024-11-26
|
7
|
0
|
7
|
79.40
|
|
2024-11-22
|
1
|
29
|
-28
|
82.00
|
|
2024-11-19
|
2
|
0
|
2
|
76.80
|
|
2024-11-12
|
2
|
0
|
2
|
76.00
|
|
2024-11-08
|
2
|
7
|
-5
|
79.30
|
|
2024-11-07
|
0
|
1
|
-1
|
76.10
|
|
2024-11-04
|
0
|
3
|
-3
|
76.60
|
|
2024-10-28
|
0
|
1
|
-1
|
78.00
|
|
2024-10-25
|
0
|
2
|
-2
|
78.90
|
|
2024-10-24
|
0
|
4
|
-4
|
78.80
|
|
2024-10-16
|
0
|
1
|
-1
|
78.80
|
|
2024-09-26
|
0
|
2
|
-2
|
81.90
|
|
2024-09-20
|
0
|
3
|
-3
|
81.70
|
|
2024-09-18
|
0
|
4
|
-4
|
79.80
|
|
2024-09-13
|
0
|
1
|
-1
|
80.10
|
| 合計 | 461 | 888 | -427 | |
