| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
41.90
|
|
2026-09-07
|
4
|
2
|
2
|
42.05
|
|
2026-09-03
|
2
|
1
|
1
|
42.50
|
|
2026-08-25
|
0
|
0
|
0
|
42.95
|
|
2026-08-14
|
3
|
0
|
3
|
44.70
|
|
2026-08-13
|
5
|
1
|
4
|
45.90
|
|
2026-08-07
|
2
|
0
|
2
|
44.70
|
|
2026-08-04
|
0
|
3
|
-3
|
44.50
|
|
2026-07-30
|
5
|
1
|
4
|
42.55
|
|
2026-07-07
|
5
|
2
|
3
|
51.00
|
|
2026-06-26
|
4
|
1
|
3
|
53.00
|
|
2026-06-24
|
1
|
10
|
-9
|
54.70
|
|
2026-06-22
|
8
|
1
|
7
|
55.10
|
|
2026-06-17
|
1
|
4
|
-3
|
55.00
|
|
2026-06-10
|
6
|
22
|
-16
|
55.10
|
|
2026-06-08
|
6
|
0
|
6
|
56.20
|
|
2026-06-04
|
5
|
8
|
-3
|
59.10
|
|
2026-05-21
|
0
|
3
|
-3
|
53.20
|
|
2026-05-18
|
3
|
0
|
3
|
52.50
|
|
2026-05-15
|
27
|
1
|
26
|
51.30
|
|
2026-05-12
|
1
|
162
|
-161
|
55.40
|
|
2026-05-11
|
17
|
0
|
17
|
56.40
|
|
2026-05-07
|
4
|
0
|
4
|
58.20
|
|
2026-05-06
|
28
|
1
|
27
|
57.10
|
|
2026-05-05
|
3
|
0
|
3
|
57.80
|
|
2026-05-04
|
2
|
7
|
-5
|
58.50
|
|
2026-04-23
|
18
|
10
|
8
|
57.10
|
|
2026-04-20
|
9
|
2
|
7
|
57.60
|
|
2026-04-10
|
20
|
0
|
20
|
56.60
|
|
2026-04-07
|
18
|
0
|
18
|
58.80
|
|
2026-04-02
|
22
|
0
|
22
|
59.70
|
|
2026-03-30
|
11
|
0
|
11
|
61.50
|
|
2026-03-27
|
6
|
0
|
6
|
62.60
|
|
2026-03-23
|
5
|
1
|
4
|
62.50
|
|
2026-03-17
|
7
|
1
|
6
|
64.00
|
|
2026-03-13
|
0
|
6
|
-6
|
64.20
|
|
2026-03-11
|
2
|
0
|
2
|
63.70
|
|
2026-03-02
|
5
|
3
|
2
|
67.40
|
|
2026-02-11
|
4
|
1
|
3
|
65.00
|
|
2026-02-09
|
0
|
6
|
-6
|
65.40
|
|
2026-02-06
|
8
|
1
|
7
|
64.20
|
|
2026-02-05
|
5
|
1
|
4
|
66.20
|
|
2026-02-03
|
4
|
1
|
3
|
66.30
|
|
2026-01-30
|
11
|
4
|
7
|
66.60
|
|
2026-01-29
|
0
|
4
|
-4
|
68.50
|
|
2026-01-28
|
7
|
1
|
6
|
69.40
|
|
2026-01-21
|
10
|
1
|
9
|
71.00
|
|
2026-01-20
|
33
|
1
|
32
|
72.50
|
|
2026-01-05
|
9
|
1
|
8
|
74.00
|
|
2025-12-16
|
0
|
25
|
-25
|
76.20
|
|
2025-12-15
|
3
|
1
|
2
|
77.40
|
|
2025-12-03
|
28
|
8
|
20
|
78.20
|
|
2025-11-24
|
5
|
0
|
5
|
75.00
|
|
2025-11-21
|
7
|
14
|
-7
|
75.40
|
|
2025-11-12
|
25
|
43
|
-18
|
82.80
|
|
2025-11-11
|
20
|
42
|
-22
|
81.90
|
|
2025-11-10
|
3
|
12
|
-9
|
78.70
|
|
2025-11-06
|
15
|
21
|
-6
|
77.20
|
|
2025-11-05
|
9
|
3
|
6
|
76.60
|
|
2025-11-04
|
26
|
9
|
17
|
77.00
|
|
2025-10-23
|
15
|
6
|
9
|
81.30
|
|
2025-09-30
|
0
|
11
|
-11
|
81.80
|
|
2025-09-24
|
11
|
148
|
-137
|
82.30
|
|
2025-09-23
|
27
|
147
|
-120
|
83.00
|
|
2025-09-18
|
18
|
6
|
12
|
81.80
|
|
2025-09-17
|
14
|
1
|
13
|
80.20
|
|
2025-09-16
|
10
|
18
|
-8
|
82.20
|
|
2025-09-12
|
21
|
11
|
10
|
83.20
|
|
2025-09-11
|
23
|
152
|
-129
|
82.60
|
|
2025-09-09
|
26
|
16
|
10
|
83.80
|
|
2025-09-04
|
31
|
15
|
16
|
83.00
|
|
2025-09-02
|
50
|
94
|
-44
|
81.90
|
|
2025-08-29
|
140
|
106
|
34
|
100.50
|
|
2025-08-26
|
51
|
71
|
-20
|
83.50
|
|
2025-08-21
|
110
|
49
|
61
|
81.10
|
|
2025-08-18
|
27
|
3
|
24
|
76.70
|
|
2025-08-13
|
26
|
87
|
-61
|
75.80
|
|
2025-08-12
|
10
|
52
|
-42
|
73.40
|
|
2025-08-11
|
45
|
103
|
-58
|
73.10
|
|
2025-08-08
|
17
|
54
|
-37
|
70.90
|
|
2025-08-06
|
78
|
117
|
-39
|
70.50
|
|
2025-08-05
|
16
|
43
|
-27
|
68.80
|
|
2025-08-04
|
10
|
38
|
-28
|
65.20
|
|
2025-07-30
|
68
|
20
|
48
|
63.50
|
|
2025-07-28
|
12
|
63
|
-51
|
67.20
|
|
2025-07-25
|
57
|
10
|
47
|
65.70
|
|
2025-07-24
|
9
|
3
|
6
|
66.40
|
|
2025-07-22
|
16
|
0
|
16
|
64.50
|
|
2025-07-21
|
4
|
17
|
-13
|
66.30
|
|
2025-07-15
|
22
|
81
|
-59
|
64.60
|
|
2025-07-11
|
12
|
30
|
-18
|
66.20
|
|
2025-07-10
|
114
|
21
|
93
|
65.20
|
|
2025-07-03
|
25
|
11
|
14
|
70.50
|
|
2025-06-26
|
314
|
133
|
181
|
70.20
|
|
2025-06-25
|
117
|
162
|
-45
|
77.80
|
|
2025-06-24
|
22
|
41
|
-19
|
70.80
|
|
2025-06-18
|
60
|
101
|
-41
|
70.10
|
|
2025-06-17
|
96
|
58
|
38
|
70.00
|
|
2025-06-16
|
54
|
85
|
-31
|
70.10
|
|
2025-06-13
|
87
|
68
|
19
|
68.80
|
|
2025-06-06
|
98
|
23
|
75
|
69.40
|
|
2025-06-03
|
18
|
6
|
12
|
75.80
|
|
2025-06-02
|
15
|
34
|
-19
|
78.00
|
|
2025-05-29
|
25
|
38
|
-13
|
75.00
|
|
2025-05-23
|
47
|
15
|
32
|
81.10
|
|
2025-05-22
|
50
|
16
|
34
|
80.90
|
|
2025-05-21
|
64
|
14
|
50
|
76.80
|
|
2025-05-20
|
31
|
9
|
22
|
74.50
|
|
2025-05-19
|
351
|
380
|
-29
|
73.00
|
|
2025-05-16
|
452
|
397
|
55
|
73.00
|
|
2025-05-15
|
122
|
165
|
-43
|
70.10
|
|
2025-05-14
|
233
|
102
|
131
|
63.80
|
|
2025-04-18
|
0
|
1
|
-1
|
44.80
|
|
2025-04-16
|
3
|
1
|
2
|
45.05
|
|
2025-04-11
|
1
|
12
|
-11
|
44.35
|
|
2025-04-10
|
10
|
0
|
10
|
42.75
|
|
2025-03-24
|
10
|
2
|
8
|
54.40
|
|
2025-03-20
|
3
|
14
|
-11
|
56.70
|
|
2025-03-18
|
5
|
2
|
3
|
55.90
|
|
2025-03-17
|
2
|
15
|
-13
|
55.50
|
|
2025-03-14
|
3
|
0
|
3
|
54.60
|
|
2025-03-11
|
2
|
13
|
-11
|
55.00
|
|
2025-03-10
|
3
|
0
|
3
|
53.60
|
|
2025-03-07
|
12
|
0
|
12
|
54.00
|
|
2025-03-06
|
12
|
2
|
10
|
55.50
|
|
2025-03-05
|
13
|
3
|
10
|
56.90
|
|
2025-03-04
|
12
|
1
|
11
|
56.50
|
|
2025-02-25
|
49
|
32
|
17
|
58.30
|
|
2025-02-17
|
6
|
20
|
-14
|
59.00
|
|
2025-02-11
|
2
|
13
|
-11
|
55.90
|
|
2025-02-06
|
10
|
1
|
9
|
53.60
|
|
2025-02-04
|
0
|
15
|
-15
|
53.50
|
|
2025-02-03
|
7
|
4
|
3
|
50.40
|
|
2025-01-20
|
2
|
0
|
2
|
50.00
|
|
2025-01-14
|
0
|
2
|
-2
|
50.70
|
|
2025-01-13
|
7
|
2
|
5
|
50.00
|
|
2025-01-09
|
13
|
5
|
8
|
53.70
|
|
2025-01-08
|
4
|
9
|
-5
|
53.90
|
|
2025-01-07
|
6
|
37
|
-31
|
53.30
|
|
2025-01-06
|
4
|
0
|
4
|
52.60
|
|
2025-01-02
|
0
|
2
|
-2
|
53.00
|
|
2024-12-30
|
1
|
8
|
-7
|
53.00
|
|
2024-12-26
|
3
|
30
|
-27
|
52.80
|
|
2024-12-23
|
2
|
10
|
-8
|
51.90
|
|
2024-12-18
|
0
|
2
|
-2
|
50.00
|
|
2024-12-12
|
4
|
1
|
3
|
51.00
|
|
2024-12-09
|
16
|
7
|
9
|
55.20
|
|
2024-12-06
|
8
|
0
|
8
|
54.50
|
|
2024-12-05
|
21
|
7
|
14
|
55.40
|
|
2024-12-04
|
23
|
14
|
9
|
56.50
|
|
2024-12-03
|
29
|
48
|
-19
|
56.10
|
|
2024-11-29
|
0
|
1
|
-1
|
51.60
|
|
2024-11-28
|
2
|
6
|
-4
|
51.00
|
|
2024-11-25
|
3
|
11
|
-8
|
52.70
|
|
2024-11-22
|
2
|
96
|
-94
|
53.00
|
|
2024-11-21
|
2
|
0
|
2
|
51.00
|
|
2024-11-12
|
4
|
0
|
4
|
50.00
|
|
2024-11-04
|
9
|
0
|
9
|
49.55
|
|
2024-11-01
|
2
|
0
|
2
|
51.00
|
|
2024-10-16
|
2
|
3
|
-1
|
49.70
|
|
2024-10-08
|
5
|
0
|
5
|
49.75
|
|
2024-10-01
|
2
|
5
|
-3
|
49.70
|
|
2024-09-26
|
9
|
1
|
8
|
49.15
|
|
2024-09-25
|
1
|
4
|
-3
|
49.80
|
|
2024-09-24
|
2
|
0
|
2
|
48.80
|
| 合計 | 4234 | 4366 | -132 | |
