| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.10
|
|
2026-09-10
|
4
|
0
|
4
|
39.25
|
|
2026-09-01
|
0
|
4
|
-4
|
40.10
|
|
2026-08-31
|
0
|
5
|
-5
|
39.60
|
|
2026-07-31
|
6
|
2
|
4
|
36.35
|
|
2026-07-03
|
5
|
0
|
5
|
41.95
|
|
2026-06-15
|
10
|
0
|
10
|
41.20
|
|
2026-06-09
|
2
|
9
|
-7
|
44.30
|
|
2026-05-25
|
63
|
24
|
39
|
49.40
|
|
2026-05-22
|
27
|
65
|
-38
|
46.35
|
|
2026-05-21
|
3
|
12
|
-9
|
42.15
|
|
2026-05-20
|
8
|
16
|
-8
|
41.25
|
|
2026-05-19
|
0
|
14
|
-14
|
42.20
|
|
2026-05-08
|
16
|
52
|
-36
|
42.60
|
|
2026-05-07
|
6
|
37
|
-31
|
43.60
|
|
2026-05-06
|
29
|
210
|
-181
|
44.00
|
|
2026-05-05
|
10
|
25
|
-15
|
41.55
|
|
2026-04-30
|
19
|
10
|
9
|
39.40
|
|
2026-04-29
|
4
|
15
|
-11
|
38.75
|
|
2026-04-17
|
6
|
2
|
4
|
38.80
|
|
2026-04-13
|
0
|
6
|
-6
|
37.85
|
|
2026-04-09
|
5
|
0
|
5
|
37.85
|
|
2026-03-30
|
24
|
110
|
-86
|
42.50
|
|
2026-03-26
|
0
|
9
|
-9
|
37.95
|
|
2026-03-23
|
5
|
1
|
4
|
33.85
|
|
2026-03-20
|
2
|
5
|
-3
|
34.45
|
|
2026-03-19
|
7
|
3
|
4
|
34.40
|
|
2026-03-17
|
12
|
1
|
11
|
35.40
|
|
2026-03-06
|
0
|
2
|
-2
|
36.70
|
|
2026-03-04
|
0
|
11
|
-11
|
35.95
|
|
2026-02-26
|
0
|
6
|
-6
|
39.55
|
|
2026-02-24
|
8
|
0
|
8
|
40.05
|
|
2026-02-06
|
5
|
0
|
5
|
39.30
|
|
2026-02-03
|
4
|
0
|
4
|
40.15
|
|
2026-01-30
|
14
|
5
|
9
|
42.15
|
|
2026-01-29
|
11
|
1
|
10
|
43.75
|
|
2026-01-26
|
5
|
80
|
-75
|
48.05
|
|
2026-01-23
|
5
|
53
|
-48
|
43.70
|
|
2026-01-21
|
34
|
25
|
9
|
43.00
|
|
2026-01-19
|
16
|
29
|
-13
|
46.05
|
|
2026-01-16
|
24
|
6
|
18
|
42.00
|
|
2026-01-13
|
2
|
16
|
-14
|
38.10
|
|
2026-01-12
|
1
|
10
|
-9
|
37.10
|
|
2026-01-08
|
0
|
2
|
-2
|
36.65
|
|
2026-01-07
|
6
|
13
|
-7
|
37.05
|
|
2025-12-22
|
3
|
0
|
3
|
36.80
|
|
2025-12-10
|
2
|
5
|
-3
|
36.55
|
|
2025-12-02
|
0
|
1
|
-1
|
34.90
|
|
2025-11-27
|
1
|
0
|
1
|
34.65
|
|
2025-11-25
|
0
|
3
|
-3
|
33.95
|
|
2025-11-20
|
0
|
11
|
-11
|
33.70
|
|
2025-11-18
|
3
|
0
|
3
|
33.25
|
|
2025-11-14
|
3
|
0
|
3
|
35.50
|
|
2025-11-13
|
0
|
2
|
-2
|
35.65
|
|
2025-11-10
|
20
|
4
|
16
|
34.40
|
|
2025-11-07
|
5
|
0
|
5
|
34.60
|
|
2025-11-06
|
2
|
0
|
2
|
35.70
|
|
2025-11-05
|
22
|
0
|
22
|
34.50
|
|
2025-11-04
|
30
|
0
|
30
|
35.20
|
|
2025-11-03
|
31
|
4
|
27
|
35.75
|
|
2025-10-31
|
35
|
0
|
35
|
36.20
|
|
2025-10-20
|
2
|
0
|
2
|
36.55
|
|
2025-10-17
|
45
|
2
|
43
|
36.65
|
|
2025-10-16
|
5
|
2
|
3
|
37.15
|
|
2025-10-15
|
4
|
2
|
2
|
36.80
|
|
2025-10-14
|
21
|
0
|
21
|
36.80
|
|
2025-10-08
|
2
|
5
|
-3
|
38.40
|
|
2025-09-25
|
7
|
2
|
5
|
39.90
|
|
2025-09-24
|
3
|
0
|
3
|
40.15
|
|
2025-09-23
|
6
|
16
|
-10
|
40.30
|
|
2025-09-19
|
0
|
22
|
-22
|
42.20
|
|
2025-09-18
|
16
|
4
|
12
|
38.40
|
|
2025-09-16
|
3
|
0
|
3
|
36.45
|
|
2025-09-10
|
50
|
12
|
38
|
37.45
|
|
2025-09-09
|
47
|
0
|
47
|
37.55
|
|
2025-09-05
|
35
|
0
|
35
|
37.95
|
|
2025-09-03
|
31
|
0
|
31
|
37.80
|
|
2025-09-01
|
13
|
0
|
13
|
37.55
|
|
2025-08-29
|
32
|
10
|
22
|
39.75
|
|
2025-08-27
|
37
|
2
|
35
|
40.10
|
|
2025-08-25
|
9
|
1
|
8
|
40.65
|
|
2025-08-22
|
71
|
42
|
29
|
40.30
|
|
2025-08-21
|
44
|
12
|
32
|
41.50
|
|
2025-08-20
|
63
|
37
|
26
|
42.30
|
|
2025-08-18
|
59
|
36
|
23
|
52.20
|
|
2025-08-14
|
26
|
13
|
13
|
49.00
|
|
2025-08-13
|
2
|
9
|
-7
|
44.55
|
|
2025-08-12
|
0
|
6
|
-6
|
42.80
|
|
2025-08-07
|
0
|
5
|
-5
|
43.40
|
|
2025-08-06
|
0
|
8
|
-8
|
42.75
|
|
2025-08-05
|
8
|
1
|
7
|
43.85
|
|
2025-08-01
|
6
|
13
|
-7
|
42.60
|
|
2025-07-31
|
4
|
25
|
-21
|
41.15
|
|
2025-07-30
|
6
|
0
|
6
|
41.25
|
|
2025-07-29
|
20
|
0
|
20
|
41.80
|
|
2025-07-28
|
7
|
1
|
6
|
41.40
|
|
2025-07-24
|
2
|
5
|
-3
|
41.80
|
|
2025-07-23
|
4
|
1
|
3
|
42.25
|
|
2025-07-04
|
6
|
2
|
4
|
43.05
|
|
2025-06-25
|
0
|
1
|
-1
|
43.15
|
|
2025-06-20
|
0
|
20
|
-20
|
42.05
|
|
2025-06-04
|
1
|
4
|
-3
|
46.15
|
|
2025-06-02
|
3
|
1
|
2
|
45.20
|
|
2025-05-29
|
2
|
9
|
-7
|
47.00
|
|
2025-05-28
|
6
|
1
|
5
|
46.50
|
|
2025-05-27
|
3
|
0
|
3
|
48.50
|
|
2025-05-22
|
1
|
5
|
-4
|
49.70
|
|
2025-05-20
|
1
|
21
|
-20
|
50.20
|
|
2025-05-15
|
48
|
9
|
39
|
54.20
|
|
2025-05-08
|
1
|
6
|
-5
|
51.40
|
|
2025-04-18
|
0
|
3
|
-3
|
49.80
|
|
2025-04-16
|
0
|
5
|
-5
|
49.90
|
|
2025-04-02
|
0
|
6
|
-6
|
63.10
|
|
2025-04-01
|
0
|
3
|
-3
|
63.30
|
|
2025-03-31
|
0
|
14
|
-14
|
62.30
|
|
2025-03-28
|
7
|
2
|
5
|
66.30
|
|
2025-03-11
|
7
|
1
|
6
|
73.30
|
|
2025-03-06
|
5
|
18
|
-13
|
75.00
|
|
2025-03-05
|
1
|
5
|
-4
|
78.80
|
|
2025-02-27
|
4
|
12
|
-8
|
80.50
|
|
2025-02-26
|
38
|
21
|
17
|
81.90
|
|
2025-02-25
|
41
|
25
|
16
|
83.10
|
|
2025-02-21
|
14
|
21
|
-7
|
83.50
|
|
2025-02-18
|
50
|
68
|
-18
|
80.10
|
|
2025-02-14
|
41
|
26
|
15
|
77.00
|
|
2025-01-20
|
2
|
0
|
2
|
70.80
|
|
2025-01-16
|
3
|
1
|
2
|
70.10
|
|
2025-01-13
|
8
|
21
|
-13
|
69.30
|
|
2025-01-08
|
5
|
15
|
-10
|
74.10
|
|
2024-12-30
|
9
|
3
|
6
|
80.30
|
|
2024-12-25
|
72
|
25
|
47
|
89.20
|
|
2024-12-23
|
50
|
23
|
27
|
88.30
|
|
2024-12-12
|
6
|
12
|
-6
|
80.20
|
|
2024-12-11
|
2
|
18
|
-16
|
80.10
|
|
2024-12-03
|
8
|
2
|
6
|
82.60
|
|
2024-11-28
|
31
|
67
|
-36
|
80.60
|
|
2024-11-27
|
9
|
30
|
-21
|
83.70
|
|
2024-11-26
|
44
|
23
|
21
|
84.90
|
|
2024-11-25
|
6
|
13
|
-7
|
87.50
|
|
2024-11-22
|
11
|
28
|
-17
|
86.10
|
|
2024-11-21
|
4
|
39
|
-35
|
85.40
|
|
2024-11-19
|
25
|
7
|
18
|
88.90
|
|
2024-11-18
|
8
|
15
|
-7
|
88.10
|
|
2024-11-15
|
68
|
47
|
21
|
90.00
|
|
2024-11-14
|
203
|
321
|
-118
|
91.00
|
|
2024-11-13
|
81
|
29
|
52
|
91.30
|
|
2024-11-12
|
128
|
165
|
-37
|
83.00
|
|
2024-11-07
|
93
|
402
|
-309
|
111.50
|
|
2024-11-06
|
30
|
19
|
11
|
108.50
|
|
2024-11-05
|
375
|
118
|
257
|
109.50
|
|
2024-11-04
|
50
|
24
|
26
|
107.50
|
|
2024-11-01
|
72
|
60
|
12
|
106.50
|
|
2024-10-30
|
73
|
52
|
21
|
105.00
|
|
2024-10-29
|
178
|
117
|
61
|
105.50
|
|
2024-10-28
|
136
|
40
|
96
|
105.00
|
|
2024-10-23
|
130
|
206
|
-76
|
118.00
|
|
2024-10-22
|
288
|
204
|
84
|
107.50
|
|
2024-10-21
|
59
|
84
|
-25
|
111.50
|
|
2024-10-17
|
191
|
167
|
24
|
111.00
|
|
2024-10-14
|
98
|
374
|
-276
|
94.40
|
|
2024-10-11
|
270
|
128
|
142
|
85.90
|
|
2024-10-09
|
139
|
65
|
74
|
91.70
|
|
2024-10-08
|
6
|
17
|
-11
|
88.00
|
|
2024-09-30
|
67
|
216
|
-149
|
86.10
|
|
2024-09-27
|
148
|
97
|
51
|
89.00
|
|
2024-09-24
|
64
|
48
|
16
|
88.20
|
|
2024-09-19
|
242
|
199
|
43
|
88.60
|
|
2024-09-18
|
338
|
255
|
83
|
86.50
|
|
2024-09-13
|
59
|
165
|
-106
|
81.80
|
|
2024-09-12
|
112
|
32
|
80
|
74.40
|
| 合計 | 5537 | 5522 | 15 | |
