| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
49.70
|
|
2026-09-07
|
0
|
0
|
0
|
50.50
|
|
2026-08-27
|
1
|
0
|
1
|
52.50
|
|
2026-08-26
|
1
|
0
|
1
|
52.50
|
|
2026-08-21
|
0
|
0
|
0
|
52.00
|
|
2026-08-19
|
0
|
0
|
0
|
51.40
|
|
2026-08-18
|
0
|
0
|
0
|
51.40
|
|
2026-08-17
|
0
|
0
|
0
|
51.60
|
|
2026-08-13
|
0
|
0
|
0
|
52.10
|
|
2026-08-06
|
1
|
0
|
1
|
51.40
|
|
2026-08-05
|
1
|
0
|
1
|
51.50
|
|
2026-07-30
|
0
|
0
|
0
|
52.10
|
|
2026-07-27
|
0
|
0
|
0
|
52.60
|
|
2026-07-24
|
0
|
0
|
0
|
52.60
|
|
2026-07-23
|
0
|
0
|
0
|
52.50
|
|
2026-07-22
|
1
|
0
|
1
|
52.70
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-17
|
1
|
2
|
-1
|
52.70
|
|
2026-07-06
|
0
|
0
|
0
|
55.10
|
|
2026-07-01
|
0
|
3
|
-3
|
55.20
|
|
2026-06-23
|
1
|
0
|
1
|
55.60
|
|
2026-06-22
|
1
|
0
|
1
|
55.50
|
|
2026-06-15
|
1
|
0
|
1
|
59.20
|
|
2026-06-10
|
0
|
0
|
0
|
58.90
|
|
2026-06-05
|
0
|
0
|
0
|
59.80
|
|
2026-06-01
|
0
|
0
|
0
|
59.00
|
|
2026-05-27
|
0
|
0
|
0
|
58.80
|
|
2026-05-12
|
0
|
0
|
0
|
57.50
|
|
2026-04-07
|
0
|
0
|
0
|
58.60
|
|
2026-04-02
|
2
|
0
|
2
|
58.80
|
|
2026-03-11
|
0
|
4
|
-4
|
60.50
|
|
2026-03-10
|
0
|
23
|
-23
|
60.50
|
|
2026-01-19
|
0
|
1
|
-1
|
61.90
|
|
2026-01-14
|
0
|
0
|
0
|
62.00
|
|
2026-01-07
|
0
|
0
|
0
|
60.90
|
|
2025-12-29
|
0
|
2
|
-2
|
61.20
|
|
2025-12-12
|
0
|
0
|
0
|
61.60
|
|
2025-12-10
|
0
|
0
|
0
|
61.80
|
|
2025-11-17
|
0
|
2
|
-2
|
61.50
|
|
2025-11-10
|
0
|
0
|
0
|
61.70
|
|
2025-10-28
|
0
|
0
|
0
|
60.60
|
|
2025-10-27
|
0
|
0
|
0
|
61.00
|
|
2025-10-20
|
0
|
0
|
0
|
60.60
|
|
2025-10-13
|
2
|
0
|
2
|
61.90
|
|
2025-09-15
|
0
|
1
|
-1
|
61.90
|
|
2025-09-11
|
1
|
2
|
-1
|
61.90
|
|
2025-09-09
|
0
|
0
|
0
|
61.10
|
|
2025-09-08
|
0
|
0
|
0
|
61.30
|
|
2025-08-20
|
0
|
5
|
-5
|
60.30
|
|
2025-08-19
|
0
|
8
|
-8
|
60.50
|
|
2025-08-18
|
12
|
0
|
12
|
60.50
|
|
2025-08-12
|
0
|
2
|
-2
|
60.10
|
|
2025-08-11
|
0
|
5
|
-5
|
59.70
|
|
2025-08-05
|
2
|
0
|
2
|
59.10
|
|
2025-07-31
|
4
|
0
|
4
|
58.50
|
|
2025-07-28
|
3
|
0
|
3
|
58.60
|
|
2025-07-21
|
2
|
0
|
2
|
61.80
|
|
2025-07-11
|
0
|
0
|
0
|
61.70
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-23
|
0
|
0
|
0
|
60.80
|
|
2025-06-11
|
0
|
0
|
0
|
60.70
|
|
2025-06-10
|
0
|
1
|
-1
|
61.00
|
|
2025-06-05
|
0
|
1
|
-1
|
60.00
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-20
|
0
|
2
|
-2
|
61.00
|
|
2025-05-14
|
4
|
0
|
4
|
60.40
|
|
2025-05-13
|
1
|
1
|
0
|
60.10
|
|
2025-05-12
|
24
|
0
|
24
|
59.70
|
|
2025-05-09
|
0
|
0
|
0
|
57.00
|
|
2025-04-28
|
1
|
0
|
1
|
56.00
|
|
2025-04-21
|
1
|
0
|
1
|
55.50
|
|
2025-04-15
|
0
|
4
|
-4
|
55.60
|
|
2025-04-14
|
4
|
0
|
4
|
56.00
|
|
2025-04-08
|
0
|
1
|
-1
|
53.20
|
|
2025-03-24
|
0
|
0
|
0
|
58.40
|
|
2025-02-17
|
0
|
1
|
-1
|
61.40
|
|
2025-02-14
|
0
|
0
|
0
|
0.00
|
|
2025-02-06
|
0
|
0
|
0
|
60.80
|
|
2025-02-05
|
0
|
0
|
0
|
61.20
|
|
2025-02-04
|
0
|
0
|
0
|
61.40
|
|
2025-01-15
|
0
|
2
|
-2
|
60.30
|
|
2025-01-13
|
0
|
2
|
-2
|
60.40
|
|
2025-01-06
|
1
|
0
|
1
|
59.00
|
|
2024-12-20
|
0
|
1
|
-1
|
57.40
|
|
2024-12-18
|
1
|
0
|
1
|
57.50
|
|
2024-12-05
|
1
|
0
|
1
|
57.60
|
|
2024-11-21
|
0
|
1
|
-1
|
58.90
|
|
2024-11-15
|
0
|
1
|
-1
|
59.00
|
|
2024-11-12
|
0
|
2
|
-2
|
58.00
|
|
2024-11-11
|
0
|
2
|
-2
|
57.90
|
|
2024-11-04
|
4
|
0
|
4
|
55.30
|
|
2024-11-01
|
0
|
5
|
-5
|
55.10
|
|
2024-10-22
|
0
|
1
|
-1
|
54.20
|
|
2024-10-11
|
0
|
1
|
-1
|
54.20
|
|
2024-10-09
|
0
|
1
|
-1
|
54.30
|
|
2024-10-07
|
0
|
1
|
-1
|
53.50
|
|
2024-09-26
|
1
|
0
|
1
|
53.40
|
| 合計 | 86 | 91 | -5 | |
