| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
326.50
|
|
2026-09-10
|
3
|
15
|
-12
|
333.00
|
|
2026-09-09
|
9
|
2
|
7
|
347.00
|
|
2026-09-07
|
3
|
66
|
-63
|
358.50
|
|
2026-09-04
|
3
|
81
|
-78
|
352.50
|
|
2026-08-31
|
1
|
6
|
-5
|
361.00
|
|
2026-08-28
|
1
|
5
|
-4
|
368.50
|
|
2026-08-27
|
0
|
10
|
-10
|
367.00
|
|
2026-08-26
|
2
|
0
|
2
|
359.00
|
|
2026-08-24
|
5
|
0
|
5
|
353.00
|
|
2026-08-20
|
0
|
5
|
-5
|
348.50
|
|
2026-08-19
|
5
|
0
|
5
|
350.00
|
|
2026-08-18
|
0
|
6
|
-6
|
352.50
|
|
2026-08-17
|
9
|
6
|
3
|
364.00
|
|
2026-08-12
|
8
|
2
|
6
|
363.50
|
|
2026-08-11
|
0
|
3
|
-3
|
355.50
|
|
2026-07-24
|
3
|
7
|
-4
|
348.00
|
|
2026-07-14
|
9
|
19
|
-10
|
373.00
|
|
2026-07-01
|
3
|
17
|
-14
|
443.50
|
|
2026-06-26
|
13
|
3
|
10
|
422.00
|
|
2026-06-24
|
29
|
45
|
-16
|
456.00
|
|
2026-06-23
|
11
|
2
|
9
|
429.00
|
|
2026-06-22
|
10
|
19
|
-9
|
443.50
|
|
2026-06-17
|
10
|
16
|
-6
|
435.00
|
|
2026-06-16
|
33
|
4
|
29
|
427.00
|
|
2026-06-12
|
8
|
16
|
-8
|
421.00
|
|
2026-06-10
|
52
|
10
|
42
|
424.00
|
|
2026-06-09
|
47
|
30
|
17
|
471.00
|
|
2026-06-01
|
12
|
7
|
5
|
425.50
|
|
2026-05-27
|
7
|
15
|
-8
|
419.00
|
|
2026-05-26
|
8
|
38
|
-30
|
427.00
|
|
2026-05-18
|
4
|
23
|
-19
|
403.50
|
|
2026-05-07
|
13
|
24
|
-11
|
460.50
|
|
2026-04-29
|
28
|
15
|
13
|
438.50
|
|
2026-04-24
|
34
|
61
|
-27
|
459.00
|
|
2026-04-23
|
87
|
31
|
56
|
471.00
|
|
2026-04-16
|
4
|
11
|
-7
|
392.00
|
|
2026-04-15
|
24
|
10
|
14
|
389.00
|
|
2026-04-14
|
358
|
50
|
308
|
392.00
|
|
2026-04-09
|
48
|
37
|
11
|
400.00
|
|
2026-04-07
|
28
|
15
|
13
|
376.50
|
|
2026-04-01
|
14
|
4
|
10
|
363.00
|
|
2026-03-30
|
1
|
14
|
-13
|
365.00
|
|
2026-03-23
|
15
|
46
|
-31
|
343.50
|
|
2026-03-19
|
26
|
62
|
-36
|
371.00
|
|
2026-03-17
|
8
|
27
|
-19
|
350.00
|
|
2026-03-16
|
9
|
16
|
-7
|
346.00
|
|
2026-03-13
|
15
|
29
|
-14
|
338.00
|
|
2026-03-12
|
51
|
40
|
11
|
346.00
|
|
2026-03-09
|
8
|
23
|
-15
|
314.00
|
|
2026-03-06
|
46
|
21
|
25
|
332.00
|
|
2026-02-25
|
44
|
13
|
31
|
328.50
|
|
2026-02-23
|
13
|
6
|
7
|
311.00
|
|
2026-02-09
|
27
|
6
|
21
|
303.50
|
|
2026-02-06
|
14
|
8
|
6
|
304.50
|
|
2026-02-05
|
18
|
10
|
8
|
305.50
|
|
2026-02-02
|
10
|
56
|
-46
|
304.00
|
|
2026-01-27
|
26
|
43
|
-17
|
317.00
|
|
2026-01-26
|
15
|
61
|
-46
|
316.00
|
|
2026-01-23
|
20
|
12
|
8
|
318.50
|
|
2026-01-22
|
55
|
28
|
27
|
314.00
|
|
2026-01-21
|
43
|
25
|
18
|
321.00
|
|
2026-01-16
|
48
|
34
|
14
|
350.00
|
|
2026-01-13
|
60
|
30
|
30
|
338.50
|
|
2026-01-08
|
80
|
43
|
37
|
342.00
|
|
2026-01-07
|
16
|
34
|
-18
|
368.50
|
|
2026-01-05
|
15
|
32
|
-17
|
382.50
|
|
2026-01-02
|
20
|
4
|
16
|
375.00
|
|
2025-12-31
|
27
|
13
|
14
|
382.00
|
|
2025-12-29
|
9
|
21
|
-12
|
358.00
|
|
2025-12-22
|
56
|
94
|
-38
|
336.50
|
|
2025-12-16
|
30
|
102
|
-72
|
293.50
|
|
2025-12-12
|
2
|
10
|
-8
|
247.50
|
|
2025-12-11
|
8
|
23
|
-15
|
247.00
|
|
2025-12-10
|
19
|
4
|
15
|
241.00
|
|
2025-12-08
|
22
|
0
|
22
|
232.50
|
|
2025-12-05
|
5
|
0
|
5
|
225.00
|
|
2025-12-03
|
1
|
6
|
-5
|
226.00
|
|
2025-12-02
|
1
|
0
|
1
|
221.50
|
|
2025-11-28
|
1
|
3
|
-2
|
223.00
|
|
2025-11-21
|
1
|
9
|
-8
|
209.50
|
|
2025-11-19
|
4
|
15
|
-11
|
213.00
|
|
2025-11-18
|
1
|
10
|
-9
|
215.00
|
|
2025-11-13
|
5
|
8
|
-3
|
228.50
|
|
2025-11-12
|
3
|
8
|
-5
|
230.00
|
|
2025-11-07
|
20
|
38
|
-18
|
241.00
|
|
2025-10-30
|
1
|
6
|
-5
|
227.50
|
|
2025-10-21
|
0
|
4
|
-4
|
235.00
|
|
2025-10-20
|
3
|
1
|
2
|
235.00
|
|
2025-10-17
|
6
|
3
|
3
|
235.00
|
|
2025-10-14
|
7
|
1
|
6
|
230.50
|
|
2025-10-08
|
24
|
10
|
14
|
242.50
|
|
2025-10-01
|
6
|
21
|
-15
|
252.50
|
|
2025-09-23
|
6
|
3
|
3
|
261.50
|
|
2025-09-19
|
3
|
9
|
-6
|
261.00
|
|
2025-09-11
|
24
|
9
|
15
|
263.50
|
|
2025-09-03
|
4
|
23
|
-19
|
273.50
|
|
2025-09-01
|
117
|
45
|
72
|
271.50
|
|
2025-08-28
|
10
|
5
|
5
|
279.00
|
|
2025-08-26
|
2
|
42
|
-40
|
274.50
|
|
2025-08-25
|
3
|
18
|
-15
|
267.50
|
|
2025-08-22
|
29
|
14
|
15
|
262.00
|
|
2025-08-20
|
68
|
12
|
56
|
262.00
|
|
2025-08-19
|
5
|
15
|
-10
|
274.50
|
|
2025-08-18
|
25
|
14
|
11
|
274.00
|
|
2025-08-15
|
26
|
179
|
-153
|
277.00
|
|
2025-08-14
|
41
|
19
|
22
|
280.00
|
|
2025-08-12
|
35
|
15
|
20
|
270.50
|
|
2025-08-08
|
69
|
19
|
50
|
272.50
|
|
2025-08-07
|
108
|
44
|
64
|
287.50
|
|
2025-08-06
|
176
|
76
|
100
|
274.50
|
|
2025-08-04
|
30
|
6
|
24
|
267.50
|
|
2025-07-31
|
0
|
8
|
-8
|
259.50
|
|
2025-07-29
|
15
|
24
|
-9
|
266.00
|
|
2025-07-25
|
14
|
6
|
8
|
258.50
|
|
2025-07-22
|
72
|
54
|
18
|
264.50
|
|
2025-07-16
|
38
|
13
|
25
|
267.50
|
|
2025-07-03
|
34
|
19
|
15
|
261.50
|
|
2025-07-01
|
58
|
82
|
-24
|
244.00
|
|
2025-06-26
|
42
|
17
|
25
|
235.50
|
|
2025-06-24
|
39
|
15
|
24
|
228.00
|
|
2025-06-10
|
2
|
21
|
-19
|
208.50
|
|
2025-06-09
|
0
|
13
|
-13
|
211.50
|
|
2025-05-29
|
12
|
2
|
10
|
225.00
|
|
2025-05-27
|
4
|
35
|
-31
|
225.50
|
|
2025-05-23
|
22
|
32
|
-10
|
230.00
|
|
2025-05-22
|
10
|
18
|
-8
|
223.50
|
|
2025-05-20
|
21
|
38
|
-17
|
219.00
|
|
2025-05-19
|
5
|
45
|
-40
|
215.00
|
|
2025-05-16
|
19
|
6
|
13
|
211.50
|
|
2025-05-14
|
129
|
7
|
122
|
216.00
|
|
2025-05-13
|
14
|
2
|
12
|
197.00
|
|
2025-05-09
|
0
|
8
|
-8
|
183.00
|
|
2025-05-06
|
3
|
0
|
3
|
180.50
|
|
2025-05-02
|
5
|
0
|
5
|
186.50
|
|
2025-04-02
|
1
|
4
|
-3
|
192.00
|
|
2025-03-28
|
3
|
12
|
-9
|
193.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
15
|
-14
|
200.00
|
|
2025-03-20
|
2
|
0
|
2
|
209.00
|
|
2025-03-11
|
14
|
30
|
-16
|
214.00
|
|
2025-03-07
|
56
|
45
|
11
|
218.00
|
|
2025-03-06
|
11
|
1
|
10
|
220.00
|
|
2025-03-03
|
12
|
2
|
10
|
207.50
|
|
2025-02-21
|
5
|
0
|
5
|
215.00
|
|
2025-02-05
|
0
|
2
|
-2
|
212.00
|
|
2025-01-20
|
2
|
0
|
2
|
223.00
|
|
2025-01-16
|
2
|
6
|
-4
|
223.00
|
|
2025-01-15
|
2
|
4
|
-2
|
215.00
|
|
2025-01-07
|
6
|
2
|
4
|
222.50
|
|
2025-01-06
|
7
|
0
|
7
|
220.00
|
|
2024-12-31
|
1
|
21
|
-20
|
220.50
|
|
2024-12-30
|
3
|
0
|
3
|
226.00
|
|
2024-12-16
|
0
|
5
|
-5
|
237.50
|
|
2024-12-09
|
3
|
5
|
-2
|
234.00
|
|
2024-11-29
|
11
|
0
|
11
|
237.00
|
|
2024-11-26
|
0
|
7
|
-7
|
239.50
|
|
2024-11-21
|
10
|
2
|
8
|
241.00
|
|
2024-11-18
|
3
|
23
|
-20
|
230.00
|
|
2024-11-14
|
2
|
17
|
-15
|
240.00
|
|
2024-11-13
|
18
|
4
|
14
|
250.50
|
|
2024-11-01
|
1
|
10
|
-9
|
258.50
|
|
2024-10-22
|
2
|
11
|
-9
|
258.00
|
|
2024-10-21
|
11
|
1
|
10
|
255.50
|
|
2024-10-04
|
16
|
38
|
-22
|
245.00
|
|
2024-09-30
|
0
|
12
|
-12
|
248.50
|
|
2024-09-27
|
2
|
15
|
-13
|
256.00
|
|
2024-09-25
|
44
|
22
|
22
|
262.00
|
|
2024-09-24
|
15
|
8
|
7
|
258.00
|
|
2024-09-23
|
9
|
23
|
-14
|
259.00
|
|
2024-09-20
|
37
|
23
|
14
|
260.00
|
| 合計 | 3564 | 3280 | 284 | |
