| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
6
|
12
|
446.00
|
|
2026-09-09
|
23
|
11
|
12
|
475.50
|
|
2026-09-02
|
39
|
22
|
17
|
483.50
|
|
2026-08-26
|
13
|
26
|
-13
|
458.50
|
|
2026-08-12
|
5
|
24
|
-19
|
452.50
|
|
2026-08-11
|
3
|
14
|
-11
|
440.00
|
|
2026-08-07
|
40
|
22
|
18
|
417.00
|
|
2026-08-06
|
1
|
11
|
-10
|
456.50
|
|
2026-08-05
|
38
|
10
|
28
|
453.50
|
|
2026-08-04
|
2
|
9
|
-7
|
440.00
|
|
2026-07-29
|
15
|
133
|
-118
|
400.50
|
|
2026-07-15
|
19
|
43
|
-24
|
527.00
|
|
2026-07-14
|
58
|
20
|
38
|
482.00
|
|
2026-07-13
|
18
|
43
|
-25
|
535.00
|
|
2026-07-02
|
10
|
18
|
-8
|
530.00
|
|
2026-06-29
|
14
|
20
|
-6
|
497.50
|
|
2026-06-18
|
8
|
26
|
-18
|
543.00
|
|
2026-06-15
|
15
|
6
|
9
|
488.50
|
|
2026-05-22
|
37
|
54
|
-17
|
556.00
|
|
2026-05-14
|
50
|
32
|
18
|
573.00
|
|
2026-05-11
|
99
|
68
|
31
|
600.00
|
|
2026-05-08
|
59
|
89
|
-30
|
603.00
|
|
2026-05-05
|
85
|
50
|
35
|
604.00
|
|
2026-04-29
|
79
|
60
|
19
|
555.00
|
|
2026-04-28
|
192
|
91
|
101
|
562.00
|
|
2026-04-24
|
201
|
143
|
58
|
566.00
|
|
2026-04-22
|
80
|
42
|
38
|
489.50
|
|
2026-04-16
|
76
|
48
|
28
|
414.00
|
|
2026-04-10
|
25
|
10
|
15
|
336.50
|
|
2026-04-08
|
18
|
40
|
-22
|
342.00
|
|
2026-03-23
|
37
|
70
|
-33
|
319.00
|
|
2026-03-18
|
71
|
45
|
26
|
359.00
|
|
2026-03-06
|
53
|
35
|
18
|
346.00
|
|
2026-03-02
|
33
|
86
|
-53
|
376.00
|
|
2026-02-24
|
19
|
40
|
-21
|
303.00
|
|
2026-02-11
|
60
|
25
|
35
|
297.00
|
|
2026-02-06
|
43
|
8
|
35
|
277.50
|
|
2026-01-22
|
9
|
135
|
-126
|
279.50
|
|
2026-01-21
|
36
|
11
|
25
|
264.50
|
|
2026-01-16
|
82
|
14
|
68
|
272.00
|
|
2026-01-13
|
8
|
30
|
-22
|
266.50
|
|
2026-01-12
|
24
|
4
|
20
|
268.50
|
|
2026-01-05
|
17
|
7
|
10
|
280.50
|
|
2025-12-19
|
0
|
15
|
-15
|
265.00
|
|
2025-12-17
|
1
|
6
|
-5
|
261.00
|
|
2025-12-11
|
8
|
40
|
-32
|
270.00
|
|
2025-12-10
|
6
|
53
|
-47
|
270.50
|
|
2025-12-09
|
4
|
24
|
-20
|
268.50
|
|
2025-12-08
|
10
|
4
|
6
|
268.00
|
|
2025-12-04
|
17
|
41
|
-24
|
270.00
|
|
2025-12-02
|
15
|
3
|
12
|
261.00
|
|
2025-12-01
|
33
|
17
|
16
|
262.00
|
|
2025-11-28
|
14
|
41
|
-27
|
263.00
|
|
2025-11-27
|
3
|
17
|
-14
|
245.00
|
|
2025-11-26
|
6
|
25
|
-19
|
243.50
|
|
2025-11-25
|
1
|
31
|
-30
|
238.00
|
|
2025-11-21
|
13
|
1
|
12
|
226.00
|
|
2025-11-19
|
4
|
0
|
4
|
230.50
|
|
2025-11-11
|
2
|
11
|
-9
|
241.50
|
|
2025-11-10
|
19
|
3
|
16
|
240.00
|
|
2025-11-04
|
20
|
9
|
11
|
250.00
|
|
2025-10-31
|
23
|
58
|
-35
|
258.00
|
|
2025-10-30
|
68
|
12
|
56
|
246.50
|
|
2025-10-29
|
37
|
5
|
32
|
249.50
|
|
2025-10-28
|
40
|
24
|
16
|
248.00
|
|
2025-10-23
|
6
|
14
|
-8
|
244.50
|
|
2025-10-22
|
12
|
42
|
-30
|
247.00
|
|
2025-10-21
|
32
|
11
|
21
|
248.00
|
|
2025-10-16
|
45
|
2
|
43
|
250.00
|
|
2025-10-13
|
10
|
38
|
-28
|
255.50
|
|
2025-10-09
|
12
|
31
|
-19
|
270.00
|
|
2025-09-24
|
36
|
92
|
-56
|
301.00
|
|
2025-09-23
|
54
|
143
|
-89
|
305.50
|
|
2025-09-19
|
101
|
21
|
80
|
307.00
|
|
2025-09-18
|
88
|
66
|
22
|
300.00
|
|
2025-09-15
|
53
|
19
|
34
|
291.00
|
|
2025-09-12
|
43
|
26
|
17
|
295.50
|
|
2025-09-10
|
81
|
193
|
-112
|
306.00
|
|
2025-09-09
|
54
|
114
|
-60
|
316.00
|
|
2025-09-08
|
224
|
130
|
94
|
323.00
|
|
2025-09-05
|
40
|
97
|
-57
|
298.00
|
|
2025-09-04
|
128
|
77
|
51
|
271.00
|
|
2025-09-02
|
55
|
14
|
41
|
270.00
|
|
2025-09-01
|
18
|
56
|
-38
|
267.00
|
|
2025-08-29
|
7
|
20
|
-13
|
264.00
|
|
2025-08-26
|
4
|
34
|
-30
|
251.00
|
|
2025-08-18
|
44
|
20
|
24
|
247.50
|
|
2025-08-12
|
17
|
48
|
-31
|
244.50
|
|
2025-08-11
|
10
|
21
|
-11
|
231.50
|
|
2025-08-08
|
34
|
12
|
22
|
234.00
|
|
2025-08-06
|
15
|
4
|
11
|
226.00
|
|
2025-08-05
|
9
|
46
|
-37
|
232.50
|
|
2025-08-04
|
33
|
11
|
22
|
232.50
|
|
2025-07-24
|
7
|
4
|
3
|
231.50
|
|
2025-07-23
|
13
|
4
|
9
|
228.50
|
|
2025-07-22
|
19
|
5
|
14
|
225.50
|
|
2025-07-21
|
8
|
16
|
-8
|
233.00
|
|
2025-07-18
|
66
|
11
|
55
|
233.00
|
|
2025-07-17
|
42
|
16
|
26
|
236.50
|
|
2025-07-15
|
2
|
11
|
-9
|
226.00
|
|
2025-07-14
|
6
|
0
|
6
|
221.00
|
|
2025-06-26
|
55
|
18
|
37
|
230.00
|
|
2025-06-17
|
21
|
47
|
-26
|
210.50
|
|
2025-06-16
|
10
|
0
|
10
|
218.00
|
|
2025-06-13
|
32
|
9
|
23
|
203.50
|
|
2025-06-12
|
17
|
5
|
12
|
211.50
|
|
2025-06-09
|
5
|
0
|
5
|
211.50
|
|
2025-06-04
|
5
|
2
|
3
|
209.50
|
|
2025-05-27
|
9
|
2
|
7
|
212.00
|
|
2025-05-26
|
2
|
14
|
-12
|
217.00
|
|
2025-05-22
|
17
|
11
|
6
|
219.50
|
|
2025-05-21
|
1
|
7
|
-6
|
224.00
|
|
2025-05-14
|
14
|
1
|
13
|
219.00
|
|
2025-05-12
|
2
|
25
|
-23
|
212.50
|
|
2025-05-09
|
27
|
8
|
19
|
205.00
|
|
2025-05-05
|
1
|
14
|
-13
|
198.50
|
|
2025-04-25
|
3
|
24
|
-21
|
199.00
|
|
2025-04-23
|
12
|
0
|
12
|
192.50
|
|
2025-04-17
|
4
|
14
|
-10
|
194.00
|
|
2025-04-16
|
11
|
37
|
-26
|
192.00
|
|
2025-04-15
|
36
|
2
|
34
|
202.00
|
|
2025-04-14
|
18
|
38
|
-20
|
194.00
|
|
2025-04-10
|
0
|
5
|
-5
|
183.00
|
|
2025-04-07
|
3
|
0
|
3
|
205.00
|
|
2025-03-25
|
1
|
6
|
-5
|
257.00
|
|
2025-03-11
|
32
|
11
|
21
|
256.50
|
|
2025-03-06
|
17
|
3
|
14
|
274.50
|
|
2025-03-05
|
10
|
26
|
-16
|
279.50
|
|
2025-02-27
|
43
|
9
|
34
|
289.50
|
|
2025-02-26
|
12
|
23
|
-11
|
295.00
|
|
2025-02-25
|
43
|
22
|
21
|
297.50
|
|
2025-02-24
|
44
|
29
|
15
|
300.50
|
|
2025-02-21
|
40
|
17
|
23
|
309.00
|
|
2025-02-04
|
40
|
24
|
16
|
304.50
|
|
2025-02-03
|
43
|
21
|
22
|
308.50
|
|
2024-12-31
|
251
|
38
|
213
|
307.50
|
|
2024-12-26
|
3
|
9
|
-6
|
294.00
|
|
2024-12-24
|
5
|
12
|
-7
|
287.50
|
|
2024-12-17
|
0
|
6
|
-6
|
271.00
|
|
2024-12-16
|
17
|
11
|
6
|
264.00
|
|
2024-12-09
|
1
|
10
|
-9
|
270.50
|
|
2024-12-06
|
7
|
2
|
5
|
273.00
|
|
2024-11-29
|
1
|
7
|
-6
|
262.50
|
|
2024-11-26
|
9
|
1
|
8
|
272.00
|
|
2024-11-18
|
11
|
3
|
8
|
262.00
|
|
2024-11-13
|
10
|
5
|
5
|
280.00
|
|
2024-11-12
|
8
|
3
|
5
|
282.50
|
|
2024-11-11
|
6
|
15
|
-9
|
289.00
|
|
2024-11-08
|
11
|
6
|
5
|
283.50
|
|
2024-11-07
|
4
|
12
|
-8
|
287.00
|
|
2024-11-04
|
13
|
1
|
12
|
277.00
|
|
2024-10-17
|
16
|
8
|
8
|
298.50
|
|
2024-10-08
|
6
|
0
|
6
|
285.50
|
|
2024-09-25
|
3
|
9
|
-6
|
290.00
|
|
2024-09-23
|
7
|
22
|
-15
|
293.00
|
|
2024-09-13
|
5
|
9
|
-4
|
287.50
|
|
2024-09-12
|
7
|
16
|
-9
|
289.50
|
| 合計 | 4635 | 4289 | 346 | |
