| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
8
|
-3
|
51.70
|
|
2026-09-09
|
6
|
0
|
6
|
55.70
|
|
2026-08-26
|
0
|
5
|
-5
|
61.70
|
|
2026-08-25
|
1
|
0
|
1
|
61.80
|
|
2026-08-24
|
0
|
3
|
-3
|
62.50
|
|
2026-08-17
|
1
|
0
|
1
|
59.10
|
|
2026-08-11
|
0
|
3
|
-3
|
60.00
|
|
2026-08-06
|
0
|
0
|
0
|
56.80
|
|
2026-08-05
|
0
|
5
|
-5
|
56.60
|
|
2026-07-28
|
1
|
0
|
1
|
56.90
|
|
2026-07-15
|
0
|
1
|
-1
|
59.70
|
|
2026-07-09
|
0
|
2
|
-2
|
59.20
|
|
2026-07-07
|
1
|
0
|
1
|
58.00
|
|
2026-07-03
|
4
|
3
|
1
|
60.50
|
|
2026-06-30
|
6
|
0
|
6
|
56.90
|
|
2026-06-29
|
1
|
0
|
1
|
55.70
|
|
2026-06-23
|
0
|
1
|
-1
|
59.20
|
|
2026-06-22
|
3
|
0
|
3
|
59.00
|
|
2026-06-18
|
2
|
0
|
2
|
59.30
|
|
2026-06-17
|
2
|
0
|
2
|
59.80
|
|
2026-06-15
|
6
|
1
|
5
|
60.70
|
|
2026-06-11
|
2
|
22
|
-20
|
57.40
|
|
2026-06-09
|
1
|
0
|
1
|
59.60
|
|
2026-06-03
|
0
|
1
|
-1
|
61.00
|
|
2026-06-01
|
2
|
0
|
2
|
61.90
|
|
2026-05-29
|
16
|
1
|
15
|
60.90
|
|
2026-05-27
|
1
|
0
|
1
|
62.00
|
|
2026-05-25
|
2
|
0
|
2
|
60.50
|
|
2026-05-20
|
0
|
0
|
0
|
62.90
|
|
2026-05-18
|
3
|
0
|
3
|
60.40
|
|
2026-05-14
|
4
|
1
|
3
|
64.60
|
|
2026-05-13
|
1
|
0
|
1
|
66.70
|
|
2026-05-12
|
1
|
0
|
1
|
67.20
|
|
2026-05-11
|
3
|
0
|
3
|
66.00
|
|
2026-04-23
|
2
|
0
|
2
|
71.50
|
|
2026-04-20
|
2
|
0
|
2
|
73.30
|
|
2026-04-17
|
3
|
0
|
3
|
75.50
|
|
2026-04-15
|
1
|
6
|
-5
|
74.00
|
|
2026-04-14
|
1
|
0
|
1
|
71.60
|
|
2026-04-10
|
10
|
4
|
6
|
71.00
|
|
2026-04-08
|
0
|
5
|
-5
|
71.80
|
|
2026-04-02
|
2
|
0
|
2
|
72.20
|
|
2026-03-27
|
0
|
1
|
-1
|
75.00
|
|
2026-03-24
|
1
|
0
|
1
|
71.30
|
|
2026-03-23
|
5
|
0
|
5
|
71.70
|
|
2026-03-20
|
15
|
4
|
11
|
73.10
|
|
2026-03-19
|
15
|
6
|
9
|
73.80
|
|
2026-03-17
|
0
|
9
|
-9
|
76.00
|
|
2026-03-13
|
16
|
0
|
16
|
76.30
|
|
2026-02-26
|
6
|
1
|
5
|
82.40
|
|
2026-02-25
|
2
|
0
|
2
|
83.50
|
|
2026-02-24
|
1
|
0
|
1
|
83.80
|
|
2026-02-23
|
3
|
0
|
3
|
84.40
|
|
2026-02-06
|
9
|
3
|
6
|
87.50
|
|
2026-02-02
|
2
|
0
|
2
|
88.50
|
|
2026-01-27
|
1
|
6
|
-5
|
89.20
|
|
2026-01-16
|
0
|
0
|
0
|
90.50
|
|
2026-01-13
|
2
|
0
|
2
|
89.00
|
|
2026-01-12
|
2
|
0
|
2
|
91.80
|
|
2026-01-08
|
6
|
1
|
5
|
91.70
|
|
2026-01-07
|
10
|
0
|
10
|
92.80
|
|
2025-12-31
|
0
|
1
|
-1
|
94.20
|
|
2025-12-30
|
5
|
0
|
5
|
94.90
|
|
2025-12-24
|
4
|
1
|
3
|
101.00
|
|
2025-12-22
|
7
|
2
|
5
|
99.90
|
|
2025-12-16
|
2
|
1
|
1
|
95.10
|
|
2025-12-08
|
4
|
1
|
3
|
94.90
|
|
2025-12-04
|
1
|
0
|
1
|
94.10
|
|
2025-12-03
|
0
|
1
|
-1
|
94.30
|
|
2025-11-27
|
3
|
2
|
1
|
92.50
|
|
2025-11-26
|
1
|
0
|
1
|
92.10
|
|
2025-11-19
|
2
|
0
|
2
|
86.60
|
|
2025-11-14
|
0
|
1
|
-1
|
90.00
|
|
2025-11-13
|
0
|
1
|
-1
|
91.10
|
|
2025-11-10
|
1
|
0
|
1
|
91.50
|
|
2025-11-05
|
0
|
1
|
-1
|
91.00
|
|
2025-11-04
|
9
|
0
|
9
|
91.10
|
|
2025-10-28
|
2
|
12
|
-10
|
91.20
|
|
2025-10-23
|
7
|
0
|
7
|
94.70
|
|
2025-10-21
|
16
|
0
|
16
|
92.00
|
|
2025-10-08
|
0
|
0
|
0
|
74.60
|
|
2025-10-03
|
0
|
0
|
0
|
72.90
|
|
2025-10-02
|
0
|
0
|
0
|
72.80
|
|
2025-09-26
|
1
|
0
|
1
|
72.10
|
|
2025-09-25
|
0
|
0
|
0
|
72.80
|
|
2025-09-24
|
5
|
0
|
5
|
72.60
|
|
2025-09-22
|
2
|
0
|
2
|
72.30
|
|
2025-09-15
|
0
|
0
|
0
|
73.10
|
|
2025-09-04
|
1
|
0
|
1
|
73.90
|
|
2025-09-02
|
1
|
0
|
1
|
74.00
|
|
2025-09-01
|
0
|
5
|
-5
|
74.50
|
|
2025-08-27
|
0
|
1
|
-1
|
73.10
|
|
2025-08-20
|
5
|
0
|
5
|
72.80
|
|
2025-08-08
|
0
|
0
|
0
|
80.20
|
|
2025-08-06
|
0
|
2
|
-2
|
80.00
|
|
2025-08-05
|
0
|
7
|
-7
|
80.00
|
|
2025-08-01
|
5
|
0
|
5
|
79.60
|
|
2025-07-29
|
0
|
1
|
-1
|
78.80
|
|
2025-07-28
|
0
|
1
|
-1
|
80.00
|
|
2025-07-25
|
5
|
0
|
5
|
80.70
|
|
2025-07-22
|
1
|
0
|
1
|
78.20
|
|
2025-07-08
|
1
|
0
|
1
|
79.20
|
|
2025-07-03
|
0
|
0
|
0
|
83.00
|
|
2025-06-23
|
1
|
0
|
1
|
81.80
|
|
2025-06-12
|
0
|
0
|
0
|
84.00
|
|
2025-06-10
|
0
|
2
|
-2
|
83.70
|
|
2025-05-09
|
0
|
0
|
0
|
75.70
|
|
2025-04-29
|
0
|
0
|
0
|
78.40
|
|
2025-04-23
|
0
|
0
|
0
|
76.50
|
|
2025-04-14
|
0
|
1
|
-1
|
74.50
|
|
2025-04-11
|
1
|
0
|
1
|
74.00
|
|
2025-04-08
|
0
|
2
|
-2
|
68.00
|
|
2025-04-07
|
0
|
1
|
-1
|
73.50
|
|
2025-03-31
|
0
|
1
|
-1
|
80.00
|
|
2025-03-14
|
0
|
6
|
-6
|
84.60
|
|
2025-03-13
|
6
|
1
|
5
|
84.30
|
|
2025-03-11
|
0
|
1
|
-1
|
80.30
|
|
2025-03-10
|
0
|
1
|
-1
|
82.20
|
|
2025-03-07
|
1
|
1
|
0
|
82.50
|
|
2025-03-05
|
1
|
0
|
1
|
85.00
|
|
2025-03-04
|
1
|
0
|
1
|
83.50
|
|
2025-02-19
|
0
|
0
|
0
|
85.10
|
|
2025-02-11
|
0
|
1
|
-1
|
87.70
|
|
2025-01-21
|
0
|
11
|
-11
|
87.40
|
|
2025-01-13
|
0
|
4
|
-4
|
92.80
|
|
2025-01-08
|
1
|
0
|
1
|
92.80
|
|
2024-12-18
|
0
|
4
|
-4
|
83.80
|
|
2024-12-12
|
1
|
0
|
1
|
83.40
|
|
2024-11-15
|
0
|
1
|
-1
|
86.20
|
|
2024-11-13
|
1
|
0
|
1
|
87.60
|
|
2024-11-12
|
3
|
0
|
3
|
87.30
|
|
2024-11-06
|
0
|
1
|
-1
|
85.50
|
|
2024-11-05
|
0
|
1
|
-1
|
86.00
|
|
2024-10-21
|
1
|
0
|
1
|
84.70
|
|
2024-10-16
|
0
|
1
|
-1
|
81.40
|
|
2024-09-24
|
1
|
0
|
1
|
80.00
|
| 合計 | 302 | 185 | 117 | |
