| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
270.00
|
|
2026-08-31
|
0
|
2
|
-2
|
270.50
|
|
2026-08-28
|
0
|
1
|
-1
|
271.00
|
|
2026-08-25
|
0
|
2
|
-2
|
269.00
|
|
2026-08-24
|
0
|
1
|
-1
|
270.00
|
|
2026-08-21
|
0
|
1
|
-1
|
271.50
|
|
2026-08-20
|
0
|
1
|
-1
|
269.00
|
|
2026-08-19
|
1
|
0
|
1
|
268.00
|
|
2026-08-12
|
5
|
0
|
5
|
268.50
|
|
2026-08-11
|
0
|
2
|
-2
|
269.00
|
|
2026-08-10
|
1
|
0
|
1
|
271.50
|
|
2026-08-07
|
0
|
4
|
-4
|
270.00
|
|
2026-08-05
|
3
|
0
|
3
|
270.00
|
|
2026-07-29
|
4
|
2
|
2
|
270.00
|
|
2026-07-28
|
1
|
4
|
-3
|
271.00
|
|
2026-07-27
|
0
|
0
|
0
|
273.50
|
|
2026-07-24
|
0
|
2
|
-2
|
274.00
|
|
2026-07-15
|
1
|
0
|
1
|
270.50
|
|
2026-07-14
|
4
|
1
|
3
|
270.50
|
|
2026-07-13
|
6
|
0
|
6
|
274.00
|
|
2026-07-09
|
1
|
0
|
1
|
274.00
|
|
2026-07-06
|
4
|
8
|
-4
|
279.50
|
|
2026-07-02
|
4
|
0
|
4
|
291.00
|
|
2026-06-30
|
0
|
3
|
-3
|
289.00
|
|
2026-06-29
|
0
|
5
|
-5
|
288.50
|
|
2026-06-25
|
0
|
2
|
-2
|
288.00
|
|
2026-06-22
|
1
|
9
|
-8
|
288.00
|
|
2026-06-12
|
0
|
2
|
-2
|
288.50
|
|
2026-06-10
|
2
|
0
|
2
|
286.00
|
|
2026-06-08
|
14
|
0
|
14
|
286.50
|
|
2026-05-27
|
4
|
0
|
4
|
286.50
|
|
2026-05-26
|
6
|
0
|
6
|
286.00
|
|
2026-05-22
|
1
|
0
|
1
|
288.00
|
|
2026-05-19
|
0
|
1
|
-1
|
288.00
|
|
2026-05-18
|
1
|
3
|
-2
|
288.00
|
|
2026-05-15
|
1
|
0
|
1
|
287.00
|
|
2026-05-13
|
6
|
0
|
6
|
285.50
|
|
2026-05-07
|
2
|
0
|
2
|
290.50
|
|
2026-04-30
|
1
|
0
|
1
|
288.50
|
|
2026-04-29
|
0
|
1
|
-1
|
289.00
|
|
2026-04-28
|
0
|
2
|
-2
|
291.00
|
|
2026-04-27
|
4
|
1
|
3
|
288.00
|
|
2026-04-23
|
3
|
0
|
3
|
289.50
|
|
2026-04-17
|
1
|
0
|
1
|
289.50
|
|
2026-03-31
|
5
|
17
|
-12
|
288.50
|
|
2026-03-26
|
1
|
0
|
1
|
292.00
|
|
2026-03-19
|
2
|
0
|
2
|
292.00
|
|
2026-03-17
|
2
|
0
|
2
|
295.50
|
|
2026-03-11
|
0
|
1
|
-1
|
296.00
|
|
2026-03-10
|
5
|
6
|
-1
|
293.50
|
|
2026-03-09
|
1
|
4
|
-3
|
290.00
|
|
2026-03-06
|
0
|
2
|
-2
|
295.00
|
|
2026-02-24
|
1
|
0
|
1
|
298.00
|
|
2026-02-04
|
0
|
0
|
0
|
300.00
|
|
2026-01-30
|
0
|
6
|
-6
|
295.50
|
|
2026-01-28
|
1
|
0
|
1
|
301.50
|
|
2026-01-22
|
2
|
0
|
2
|
305.00
|
|
2026-01-20
|
1
|
0
|
1
|
306.00
|
|
2026-01-16
|
2
|
8
|
-6
|
307.00
|
|
2026-01-15
|
0
|
5
|
-5
|
309.50
|
|
2026-01-09
|
2
|
0
|
2
|
301.00
|
|
2025-12-19
|
0
|
0
|
0
|
292.50
|
|
2025-12-15
|
1
|
0
|
1
|
294.50
|
|
2025-12-12
|
0
|
2
|
-2
|
297.00
|
|
2025-12-09
|
0
|
0
|
0
|
297.00
|
|
2025-12-08
|
0
|
0
|
0
|
296.50
|
|
2025-12-02
|
0
|
0
|
0
|
298.00
|
|
2025-11-27
|
1
|
2
|
-1
|
295.00
|
|
2025-11-24
|
1
|
0
|
1
|
293.50
|
|
2025-11-21
|
2
|
0
|
2
|
292.50
|
|
2025-11-20
|
3
|
0
|
3
|
292.00
|
|
2025-11-19
|
1
|
0
|
1
|
291.50
|
|
2025-11-14
|
0
|
3
|
-3
|
298.00
|
|
2025-11-11
|
0
|
7
|
-7
|
296.00
|
|
2025-11-04
|
5
|
0
|
5
|
292.00
|
|
2025-11-03
|
5
|
1
|
4
|
292.00
|
|
2025-10-30
|
3
|
0
|
3
|
286.50
|
|
2025-10-29
|
2
|
0
|
2
|
286.50
|
|
2025-10-28
|
1
|
0
|
1
|
287.00
|
|
2025-10-23
|
2
|
1
|
1
|
289.00
|
|
2025-10-22
|
1
|
6
|
-5
|
290.00
|
|
2025-10-21
|
4
|
0
|
4
|
287.00
|
|
2025-10-17
|
0
|
2
|
-2
|
287.00
|
|
2025-10-16
|
0
|
1
|
-1
|
284.50
|
|
2025-10-15
|
1
|
2
|
-1
|
285.50
|
|
2025-10-08
|
0
|
1
|
-1
|
283.00
|
|
2025-10-07
|
0
|
3
|
-3
|
283.50
|
|
2025-10-03
|
2
|
1
|
1
|
283.50
|
|
2025-09-26
|
1
|
0
|
1
|
284.50
|
|
2025-09-25
|
2
|
0
|
2
|
285.00
|
|
2025-09-19
|
3
|
0
|
3
|
284.00
|
|
2025-09-18
|
0
|
1
|
-1
|
287.00
|
|
2025-09-16
|
1
|
0
|
1
|
287.00
|
|
2025-09-08
|
2
|
5
|
-3
|
289.50
|
|
2025-08-27
|
2
|
5
|
-3
|
286.50
|
|
2025-08-26
|
4
|
0
|
4
|
286.00
|
|
2025-08-21
|
0
|
1
|
-1
|
291.50
|
|
2025-08-18
|
1
|
0
|
1
|
294.50
|
|
2025-08-11
|
1
|
0
|
1
|
293.00
|
|
2025-08-05
|
0
|
2
|
-2
|
296.00
|
|
2025-07-22
|
1
|
0
|
1
|
293.00
|
|
2025-07-21
|
0
|
0
|
0
|
294.00
|
|
2025-07-18
|
0
|
1
|
-1
|
293.50
|
|
2025-07-17
|
0
|
0
|
0
|
292.50
|
|
2025-07-09
|
0
|
0
|
0
|
290.00
|
|
2025-07-07
|
3
|
0
|
3
|
287.50
|
|
2025-07-03
|
0
|
7
|
-7
|
290.00
|
|
2025-07-01
|
1
|
4
|
-3
|
299.00
|
|
2025-06-27
|
0
|
1
|
-1
|
299.00
|
|
2025-06-25
|
0
|
3
|
-3
|
302.00
|
|
2025-06-19
|
0
|
1
|
-1
|
299.00
|
|
2025-06-12
|
0
|
1
|
-1
|
298.00
|
|
2025-06-11
|
0
|
1
|
-1
|
298.00
|
|
2025-06-09
|
1
|
0
|
1
|
296.00
|
|
2025-06-06
|
3
|
0
|
3
|
296.50
|
|
2025-06-03
|
0
|
0
|
0
|
297.50
|
|
2025-05-29
|
1
|
0
|
1
|
296.50
|
|
2025-05-28
|
1
|
0
|
1
|
298.50
|
|
2025-05-26
|
0
|
0
|
0
|
299.50
|
|
2025-05-23
|
0
|
2
|
-2
|
299.50
|
|
2025-05-19
|
1
|
0
|
1
|
299.00
|
|
2025-05-16
|
0
|
7
|
-7
|
299.00
|
|
2025-05-14
|
0
|
7
|
-7
|
298.00
|
|
2025-05-13
|
3
|
1
|
2
|
298.50
|
|
2025-05-05
|
0
|
3
|
-3
|
292.00
|
|
2025-05-02
|
0
|
1
|
-1
|
286.00
|
|
2025-04-18
|
4
|
0
|
4
|
284.00
|
|
2025-04-15
|
3
|
0
|
3
|
286.50
|
|
2025-04-14
|
0
|
1
|
-1
|
285.00
|
|
2025-04-11
|
1
|
0
|
1
|
284.50
|
|
2025-04-10
|
0
|
8
|
-8
|
288.50
|
|
2025-04-08
|
3
|
0
|
3
|
279.50
|
|
2025-04-07
|
8
|
15
|
-7
|
276.00
|
|
2025-04-02
|
0
|
3
|
-3
|
293.50
|
|
2025-03-31
|
3
|
0
|
3
|
291.00
|
|
2025-03-28
|
3
|
2
|
1
|
293.50
|
|
2025-03-27
|
2
|
1
|
1
|
295.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
298.00
|
|
2025-03-20
|
1
|
0
|
1
|
299.00
|
|
2025-03-19
|
4
|
0
|
4
|
298.00
|
|
2025-03-14
|
1
|
0
|
1
|
301.50
|
|
2025-03-05
|
1
|
0
|
1
|
305.00
|
|
2025-03-04
|
0
|
1
|
-1
|
304.50
|
|
2025-03-03
|
4
|
0
|
4
|
305.00
|
|
2025-01-15
|
0
|
1
|
-1
|
284.00
|
|
2025-01-08
|
0
|
2
|
-2
|
286.00
|
|
2025-01-03
|
0
|
1
|
-1
|
285.00
|
|
2025-01-02
|
3
|
7
|
-4
|
286.00
|
|
2024-12-25
|
0
|
2
|
-2
|
285.00
|
|
2024-12-17
|
0
|
1
|
-1
|
281.50
|
|
2024-12-12
|
1
|
0
|
1
|
284.00
|
|
2024-12-11
|
0
|
1
|
-1
|
285.00
|
|
2024-12-05
|
1
|
0
|
1
|
281.00
|
|
2024-12-03
|
2
|
1
|
1
|
279.00
|
|
2024-11-29
|
2
|
4
|
-2
|
279.50
|
|
2024-11-26
|
0
|
1
|
-1
|
279.50
|
|
2024-11-22
|
0
|
3
|
-3
|
277.00
|
|
2024-11-21
|
0
|
1
|
-1
|
274.00
|
|
2024-11-20
|
1
|
2
|
-1
|
275.00
|
|
2024-11-19
|
4
|
0
|
4
|
275.50
|
|
2024-11-18
|
2
|
7
|
-5
|
275.00
|
|
2024-11-15
|
2
|
0
|
2
|
277.00
|
|
2024-11-14
|
0
|
2
|
-2
|
277.00
|
|
2024-11-12
|
3
|
0
|
3
|
280.00
|
|
2024-11-08
|
4
|
1
|
3
|
285.50
|
|
2024-11-06
|
0
|
1
|
-1
|
282.50
|
|
2024-11-05
|
1
|
0
|
1
|
284.00
|
|
2024-11-01
|
0
|
1
|
-1
|
282.50
|
|
2024-10-30
|
1
|
4
|
-3
|
279.50
|
|
2024-10-29
|
9
|
1
|
8
|
280.00
|
|
2024-10-28
|
2
|
0
|
2
|
283.50
|
|
2024-10-14
|
0
|
2
|
-2
|
284.50
|
|
2024-10-09
|
0
|
1
|
-1
|
285.50
|
|
2024-10-01
|
3
|
1
|
2
|
286.00
|
|
2024-09-30
|
3
|
0
|
3
|
285.50
|
|
2024-09-26
|
6
|
1
|
5
|
288.00
|
|
2024-09-25
|
1
|
0
|
1
|
289.00
|
|
2024-09-24
|
0
|
1
|
-1
|
288.00
|
|
2024-09-20
|
1
|
0
|
1
|
287.50
|
|
2024-09-19
|
2
|
0
|
2
|
286.00
|
|
2024-09-13
|
1
|
0
|
1
|
290.00
|
|
2024-09-12
|
1
|
0
|
1
|
290.00
|
| 合計 | 271 | 280 | -9 | |
