| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
91
|
-91
|
30.40
|
|
2026-09-10
|
4
|
14
|
-10
|
30.80
|
|
2026-09-09
|
22
|
0
|
22
|
31.10
|
|
2026-09-03
|
24
|
6
|
18
|
31.80
|
|
2026-08-25
|
0
|
15
|
-15
|
31.25
|
|
2026-08-17
|
10
|
34
|
-24
|
30.95
|
|
2026-08-14
|
99
|
11
|
88
|
30.75
|
|
2026-08-11
|
6
|
42
|
-36
|
33.80
|
|
2026-07-28
|
32
|
0
|
32
|
30.50
|
|
2026-07-15
|
8
|
24
|
-16
|
35.05
|
|
2026-07-14
|
31
|
57
|
-26
|
33.90
|
|
2026-07-09
|
54
|
22
|
32
|
35.95
|
|
2026-07-08
|
56
|
28
|
28
|
37.25
|
|
2026-07-06
|
19
|
79
|
-60
|
39.25
|
|
2026-07-01
|
87
|
3
|
84
|
37.90
|
|
2026-06-29
|
11
|
49
|
-38
|
37.40
|
|
2026-06-26
|
101
|
16
|
85
|
36.60
|
|
2026-06-25
|
71
|
3
|
68
|
39.00
|
|
2026-06-23
|
151
|
16
|
135
|
39.00
|
|
2026-06-22
|
38
|
143
|
-105
|
40.05
|
|
2026-06-18
|
60
|
129
|
-69
|
38.90
|
|
2026-06-15
|
43
|
141
|
-98
|
37.70
|
|
2026-06-11
|
63
|
23
|
40
|
34.80
|
|
2026-06-10
|
45
|
17
|
28
|
34.20
|
|
2026-06-08
|
39
|
11
|
28
|
33.60
|
|
2026-06-04
|
77
|
4
|
73
|
36.75
|
|
2026-06-02
|
54
|
15
|
39
|
38.15
|
|
2026-05-28
|
50
|
6
|
44
|
37.55
|
|
2026-05-22
|
54
|
157
|
-103
|
39.85
|
|
2026-05-18
|
6
|
25
|
-19
|
36.30
|
|
2026-05-15
|
57
|
31
|
26
|
36.10
|
|
2026-05-11
|
76
|
31
|
45
|
38.10
|
|
2026-05-08
|
96
|
186
|
-90
|
38.30
|
|
2026-05-07
|
121
|
75
|
46
|
36.75
|
|
2026-05-04
|
79
|
113
|
-34
|
34.70
|
|
2026-04-23
|
424
|
658
|
-234
|
39.95
|
|
2026-04-22
|
20
|
154
|
-134
|
37.40
|
|
2026-04-20
|
217
|
14
|
203
|
33.80
|
|
2026-04-17
|
17
|
102
|
-85
|
35.00
|
|
2026-04-16
|
32
|
9
|
23
|
34.80
|
|
2026-04-13
|
10
|
48
|
-38
|
33.30
|
|
2026-04-07
|
3
|
21
|
-18
|
32.75
|
|
2026-03-26
|
46
|
136
|
-90
|
33.90
|
|
2026-03-20
|
22
|
44
|
-22
|
31.15
|
|
2026-03-18
|
46
|
16
|
30
|
31.30
|
|
2026-03-17
|
45
|
3
|
42
|
31.60
|
|
2026-03-16
|
33
|
67
|
-34
|
31.80
|
|
2026-03-13
|
69
|
3
|
66
|
30.00
|
|
2026-03-09
|
40
|
1
|
39
|
29.70
|
|
2026-03-05
|
21
|
5
|
16
|
32.50
|
|
2026-03-04
|
48
|
19
|
29
|
32.00
|
|
2026-02-03
|
18
|
5
|
13
|
38.70
|
|
2026-02-02
|
17
|
52
|
-35
|
39.00
|
|
2026-01-29
|
34
|
14
|
20
|
40.55
|
|
2026-01-07
|
10
|
100
|
-90
|
38.90
|
|
2025-12-30
|
8
|
64
|
-56
|
38.95
|
|
2025-12-29
|
13
|
122
|
-109
|
39.20
|
|
2025-12-22
|
4
|
26
|
-22
|
40.50
|
|
2025-12-19
|
8
|
24
|
-16
|
39.50
|
|
2025-12-11
|
15
|
1
|
14
|
39.60
|
|
2025-12-10
|
42
|
20
|
22
|
39.85
|
|
2025-12-04
|
42
|
62
|
-20
|
41.70
|
|
2025-12-02
|
81
|
12
|
69
|
40.20
|
|
2025-12-01
|
8
|
47
|
-39
|
39.90
|
|
2025-11-28
|
2
|
32
|
-30
|
39.95
|
|
2025-11-27
|
35
|
2
|
33
|
39.60
|
|
2025-11-24
|
42
|
74
|
-32
|
38.80
|
|
2025-11-21
|
59
|
8
|
51
|
39.85
|
|
2025-11-13
|
43
|
117
|
-74
|
43.40
|
|
2025-11-12
|
125
|
53
|
72
|
44.25
|
|
2025-11-06
|
4
|
46
|
-42
|
42.80
|
|
2025-11-05
|
6
|
26
|
-20
|
42.20
|
|
2025-11-03
|
47
|
3
|
44
|
43.70
|
|
2025-10-23
|
20
|
1
|
19
|
42.85
|
|
2025-10-13
|
19
|
5
|
14
|
43.05
|
|
2025-09-24
|
14
|
0
|
14
|
43.30
|
|
2025-09-19
|
17
|
38
|
-21
|
44.70
|
|
2025-09-17
|
14
|
28
|
-14
|
44.05
|
|
2025-09-11
|
22
|
55
|
-33
|
42.30
|
|
2025-09-09
|
25
|
256
|
-231
|
44.35
|
|
2025-09-03
|
17
|
0
|
17
|
42.70
|
|
2025-08-27
|
43
|
1
|
42
|
43.50
|
|
2025-08-25
|
45
|
244
|
-199
|
44.05
|
|
2025-08-19
|
32
|
15
|
17
|
46.50
|
|
2025-08-18
|
94
|
17
|
77
|
47.00
|
|
2025-08-15
|
86
|
20
|
66
|
48.50
|
|
2025-08-14
|
17
|
71
|
-54
|
49.45
|
|
2025-08-07
|
70
|
145
|
-75
|
46.65
|
|
2025-08-01
|
25
|
111
|
-86
|
47.30
|
|
2025-07-25
|
4
|
26
|
-22
|
51.70
|
|
2025-07-24
|
25
|
4
|
21
|
51.30
|
|
2025-07-22
|
70
|
128
|
-58
|
50.90
|
|
2025-07-18
|
60
|
10
|
50
|
52.60
|
|
2025-07-16
|
9
|
108
|
-99
|
53.00
|
|
2025-07-14
|
52
|
30
|
22
|
53.30
|
|
2025-07-11
|
17
|
57
|
-40
|
53.30
|
|
2025-07-08
|
20
|
49
|
-29
|
50.50
|
|
2025-07-04
|
195
|
32
|
163
|
51.90
|
|
2025-07-02
|
74
|
3
|
71
|
53.30
|
|
2025-07-01
|
100
|
64
|
36
|
53.50
|
|
2025-06-30
|
44
|
7
|
37
|
53.50
|
|
2025-06-26
|
55
|
29
|
26
|
54.00
|
|
2025-06-23
|
23
|
60
|
-37
|
52.90
|
|
2025-06-20
|
27
|
72
|
-45
|
52.00
|
|
2025-06-11
|
241
|
78
|
163
|
54.40
|
|
2025-06-09
|
65
|
24
|
41
|
57.30
|
|
2025-06-02
|
194
|
255
|
-61
|
55.50
|
|
2025-05-20
|
188
|
28
|
160
|
55.10
|
|
2025-05-13
|
177
|
96
|
81
|
55.50
|
| 合計 | 5700 | 5994 | -294 | |
