| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
91.90
|
|
2026-08-21
|
2
|
0
|
2
|
92.30
|
|
2026-08-20
|
3
|
0
|
3
|
92.00
|
|
2026-08-07
|
4
|
0
|
4
|
93.40
|
|
2026-08-05
|
0
|
0
|
0
|
92.30
|
|
2026-08-04
|
2
|
0
|
2
|
92.30
|
|
2026-07-31
|
0
|
8
|
-8
|
89.80
|
|
2026-07-30
|
8
|
0
|
8
|
89.60
|
|
2026-07-28
|
2
|
0
|
2
|
94.00
|
|
2026-07-27
|
3
|
0
|
3
|
94.10
|
|
2026-07-17
|
0
|
10
|
-10
|
93.60
|
|
2026-07-14
|
0
|
0
|
0
|
93.50
|
|
2026-07-13
|
10
|
0
|
10
|
94.00
|
|
2026-07-03
|
2
|
22
|
-20
|
93.40
|
|
2026-07-01
|
1
|
0
|
1
|
94.50
|
|
2026-06-30
|
7
|
0
|
7
|
94.50
|
|
2026-06-26
|
2
|
0
|
2
|
92.60
|
|
2026-06-25
|
4
|
0
|
4
|
93.50
|
|
2026-06-24
|
2
|
1
|
1
|
93.10
|
|
2026-06-23
|
3
|
0
|
3
|
93.00
|
|
2026-06-22
|
6
|
0
|
6
|
93.10
|
|
2026-06-17
|
5
|
0
|
5
|
94.00
|
|
2026-06-16
|
0
|
0
|
0
|
94.00
|
|
2026-06-15
|
0
|
0
|
0
|
93.80
|
|
2026-06-12
|
0
|
0
|
0
|
94.00
|
|
2026-06-04
|
5
|
0
|
5
|
92.70
|
|
2026-06-03
|
0
|
0
|
0
|
92.30
|
|
2026-06-02
|
2
|
0
|
2
|
92.00
|
|
2026-05-27
|
2
|
0
|
2
|
92.00
|
|
2026-05-25
|
1
|
0
|
1
|
91.50
|
|
2026-05-20
|
1
|
0
|
1
|
92.00
|
|
2026-05-19
|
0
|
0
|
0
|
92.00
|
|
2026-05-08
|
0
|
2
|
-2
|
92.00
|
|
2026-05-05
|
1
|
0
|
1
|
91.30
|
|
2026-04-22
|
3
|
0
|
3
|
92.20
|
|
2026-04-20
|
0
|
0
|
0
|
92.40
|
|
2026-04-17
|
0
|
0
|
0
|
92.20
|
|
2026-04-16
|
0
|
0
|
0
|
92.20
|
|
2026-04-15
|
0
|
0
|
0
|
92.10
|
|
2026-04-14
|
1
|
0
|
1
|
92.40
|
|
2026-04-13
|
0
|
1
|
-1
|
92.20
|
|
2026-04-10
|
0
|
0
|
0
|
92.10
|
|
2026-04-08
|
0
|
0
|
0
|
92.40
|
|
2026-04-07
|
0
|
1
|
-1
|
92.50
|
|
2026-03-27
|
2
|
0
|
2
|
92.50
|
|
2026-03-26
|
0
|
0
|
0
|
92.20
|
|
2026-03-24
|
0
|
0
|
0
|
92.30
|
|
2026-03-17
|
0
|
1
|
-1
|
93.60
|
|
2026-03-16
|
0
|
1
|
-1
|
93.00
|
|
2026-03-13
|
0
|
2
|
-2
|
92.20
|
|
2026-03-11
|
0
|
0
|
0
|
91.60
|
|
2026-03-09
|
1
|
0
|
1
|
91.70
|
|
2026-03-03
|
0
|
1
|
-1
|
91.60
|
|
2026-02-26
|
1
|
0
|
1
|
91.60
|
|
2026-02-25
|
0
|
3
|
-3
|
91.50
|
|
2026-02-24
|
1
|
0
|
1
|
92.10
|
|
2026-02-09
|
1
|
0
|
1
|
93.60
|
|
2026-02-05
|
0
|
0
|
0
|
93.70
|
|
2026-01-29
|
0
|
1
|
-1
|
94.10
|
|
2026-01-28
|
0
|
0
|
0
|
94.10
|
|
2026-01-26
|
1
|
0
|
1
|
94.20
|
|
2026-01-22
|
0
|
0
|
0
|
94.50
|
|
2026-01-13
|
0
|
0
|
0
|
95.10
|
|
2026-01-08
|
1
|
0
|
1
|
94.50
|
|
2025-12-30
|
0
|
1
|
-1
|
96.10
|
|
2025-12-23
|
1
|
0
|
1
|
95.70
|
|
2025-12-19
|
0
|
0
|
0
|
96.20
|
|
2025-12-18
|
0
|
0
|
0
|
96.00
|
|
2025-12-09
|
0
|
0
|
0
|
97.20
|
|
2025-12-08
|
0
|
0
|
0
|
97.00
|
|
2025-12-05
|
1
|
0
|
1
|
97.40
|
|
2025-12-04
|
0
|
1
|
-1
|
97.40
|
|
2025-11-27
|
0
|
0
|
0
|
97.80
|
|
2025-11-20
|
1
|
0
|
1
|
97.80
|
|
2025-11-12
|
0
|
1
|
-1
|
101.50
|
|
2025-11-10
|
1
|
0
|
1
|
99.00
|
|
2025-11-06
|
1
|
0
|
1
|
99.20
|
|
2025-11-04
|
0
|
2
|
-2
|
98.50
|
|
2025-11-03
|
1
|
0
|
1
|
97.20
|
|
2025-10-29
|
0
|
1
|
-1
|
98.30
|
|
2025-10-23
|
1
|
0
|
1
|
97.00
|
|
2025-10-22
|
1
|
0
|
1
|
96.10
|
|
2025-10-21
|
1
|
0
|
1
|
98.00
|
|
2025-10-20
|
1
|
3
|
-2
|
96.60
|
|
2025-10-17
|
2
|
0
|
2
|
96.90
|
|
2025-10-16
|
1
|
0
|
1
|
97.60
|
|
2025-10-14
|
1
|
0
|
1
|
99.10
|
|
2025-10-09
|
1
|
0
|
1
|
98.20
|
|
2025-10-03
|
1
|
0
|
1
|
99.50
|
|
2025-09-30
|
0
|
0
|
0
|
99.00
|
|
2025-09-23
|
0
|
1
|
-1
|
98.70
|
|
2025-09-19
|
1
|
0
|
1
|
99.50
|
|
2025-09-17
|
2
|
1
|
1
|
100.00
|
|
2025-09-16
|
0
|
1
|
-1
|
100.00
|
|
2025-09-11
|
2
|
0
|
2
|
100.00
|
|
2025-08-28
|
3
|
0
|
3
|
95.50
|
|
2025-08-27
|
2
|
0
|
2
|
95.30
|
|
2025-08-14
|
1
|
0
|
1
|
94.90
|
|
2025-08-13
|
5
|
0
|
5
|
95.40
|
|
2025-08-12
|
1
|
0
|
1
|
95.50
|
|
2025-08-08
|
2
|
0
|
2
|
95.20
|
|
2025-08-07
|
0
|
1
|
-1
|
95.50
|
|
2025-08-05
|
0
|
2
|
-2
|
96.50
|
|
2025-08-04
|
1
|
0
|
1
|
95.00
|
|
2025-08-01
|
1
|
0
|
1
|
94.50
|
|
2025-07-18
|
1
|
0
|
1
|
98.30
|
|
2025-07-17
|
1
|
0
|
1
|
98.00
|
|
2025-07-16
|
0
|
0
|
0
|
98.00
|
|
2025-07-15
|
0
|
0
|
0
|
97.50
|
|
2025-07-14
|
0
|
0
|
0
|
97.60
|
|
2025-07-09
|
0
|
3
|
-3
|
97.70
|
|
2025-07-08
|
0
|
0
|
0
|
97.00
|
|
2025-06-30
|
0
|
1
|
-1
|
97.00
|
|
2025-06-27
|
0
|
1
|
-1
|
96.50
|
|
2025-06-26
|
0
|
2
|
-2
|
95.80
|
|
2025-06-24
|
1
|
0
|
1
|
95.00
|
|
2025-06-18
|
1
|
0
|
1
|
93.80
|
|
2025-06-16
|
0
|
2
|
-2
|
95.20
|
|
2025-06-13
|
1
|
0
|
1
|
93.20
|
|
2025-06-12
|
0
|
1
|
-1
|
94.80
|
|
2025-06-10
|
0
|
1
|
-1
|
94.60
|
|
2025-06-03
|
0
|
1
|
-1
|
92.80
|
|
2025-05-20
|
0
|
0
|
0
|
92.80
|
|
2025-05-16
|
1
|
0
|
1
|
92.50
|
|
2025-02-11
|
1
|
5
|
-4
|
98.90
|
| 合計 | 136 | 86 | 50 | |
