| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
4
|
2
|
261.50
|
|
2026-09-08
|
5
|
1
|
4
|
272.50
|
|
2026-09-04
|
0
|
1
|
-1
|
280.00
|
|
2026-09-03
|
1
|
0
|
1
|
274.50
|
|
2026-09-02
|
0
|
2
|
-2
|
277.00
|
|
2026-08-31
|
0
|
1
|
-1
|
285.00
|
|
2026-08-25
|
0
|
1
|
-1
|
283.00
|
|
2026-08-24
|
3
|
0
|
3
|
278.00
|
|
2026-08-21
|
0
|
2
|
-2
|
285.00
|
|
2026-08-20
|
1
|
3
|
-2
|
281.50
|
|
2026-08-19
|
3
|
1
|
2
|
273.00
|
|
2026-08-14
|
4
|
0
|
4
|
276.50
|
|
2026-08-12
|
3
|
0
|
3
|
291.50
|
|
2026-08-11
|
2
|
1
|
1
|
291.50
|
|
2026-08-10
|
36
|
1
|
35
|
293.50
|
|
2026-08-06
|
0
|
2
|
-2
|
274.50
|
|
2026-08-05
|
2
|
0
|
2
|
270.00
|
|
2026-08-03
|
1
|
2
|
-1
|
272.00
|
|
2026-07-31
|
2
|
0
|
2
|
270.00
|
|
2026-07-29
|
1
|
3
|
-2
|
272.50
|
|
2026-07-28
|
2
|
0
|
2
|
269.00
|
|
2026-07-17
|
0
|
6
|
-6
|
300.00
|
|
2026-07-16
|
1
|
5
|
-4
|
313.50
|
|
2026-07-15
|
0
|
2
|
-2
|
306.50
|
|
2026-07-14
|
2
|
0
|
2
|
302.00
|
|
2026-07-09
|
3
|
8
|
-5
|
321.50
|
|
2026-07-07
|
1
|
7
|
-6
|
319.50
|
|
2026-07-06
|
1
|
2
|
-1
|
317.00
|
|
2026-07-03
|
1
|
0
|
1
|
314.50
|
|
2026-07-01
|
2
|
0
|
2
|
316.50
|
|
2026-06-29
|
2
|
1
|
1
|
315.50
|
|
2026-06-17
|
7
|
3
|
4
|
319.00
|
|
2026-06-03
|
3
|
0
|
3
|
277.00
|
|
2026-05-29
|
0
|
1
|
-1
|
262.50
|
|
2026-05-28
|
0
|
4
|
-4
|
258.50
|
|
2026-05-13
|
7
|
3
|
4
|
275.00
|
|
2026-05-12
|
2
|
0
|
2
|
271.00
|
|
2026-05-08
|
4
|
2
|
2
|
280.50
|
|
2026-05-07
|
1
|
0
|
1
|
282.00
|
|
2026-05-05
|
3
|
0
|
3
|
278.50
|
|
2026-05-04
|
1
|
2
|
-1
|
285.00
|
|
2026-04-24
|
3
|
6
|
-3
|
287.00
|
|
2026-04-22
|
1
|
0
|
1
|
309.00
|
|
2026-04-21
|
1
|
3
|
-2
|
309.00
|
|
2026-04-14
|
0
|
1
|
-1
|
304.50
|
|
2026-04-13
|
0
|
2
|
-2
|
302.50
|
|
2026-04-10
|
2
|
0
|
2
|
307.00
|
|
2026-04-08
|
5
|
3
|
2
|
317.50
|
|
2026-04-07
|
0
|
1
|
-1
|
301.00
|
|
2026-04-02
|
0
|
1
|
-1
|
300.00
|
|
2026-04-01
|
1
|
0
|
1
|
306.50
|
|
2026-03-31
|
0
|
6
|
-6
|
300.50
|
|
2026-03-27
|
0
|
2
|
-2
|
324.50
|
|
2026-03-24
|
2
|
0
|
2
|
316.00
|
|
2026-03-23
|
2
|
13
|
-11
|
326.50
|
|
2026-03-20
|
4
|
0
|
4
|
323.50
|
|
2026-03-19
|
7
|
3
|
4
|
330.00
|
|
2026-03-17
|
4
|
1
|
3
|
335.00
|
|
2026-03-13
|
10
|
13
|
-3
|
337.00
|
|
2026-03-12
|
15
|
5
|
10
|
348.50
|
|
2026-03-11
|
2
|
0
|
2
|
359.00
|
|
2026-03-10
|
5
|
3
|
2
|
364.00
|
|
2026-03-06
|
1
|
0
|
1
|
391.00
|
|
2026-03-04
|
7
|
2
|
5
|
386.00
|
|
2026-02-26
|
1
|
3
|
-2
|
421.00
|
|
2026-02-24
|
6
|
1
|
5
|
420.50
|
|
2026-02-23
|
3
|
1
|
2
|
426.00
|
|
2026-02-11
|
2
|
0
|
2
|
429.00
|
|
2026-02-09
|
3
|
0
|
3
|
430.00
|
|
2026-02-04
|
4
|
2
|
2
|
460.00
|
|
2026-02-03
|
0
|
1
|
-1
|
459.00
|
|
2026-02-02
|
3
|
0
|
3
|
455.00
|
|
2026-01-29
|
0
|
1
|
-1
|
472.50
|
|
2026-01-27
|
3
|
0
|
3
|
477.00
|
|
2026-01-26
|
6
|
0
|
6
|
492.00
|
|
2026-01-23
|
2
|
14
|
-12
|
520.00
|
|
2026-01-21
|
3
|
1
|
2
|
460.50
|
|
2026-01-19
|
7
|
2
|
5
|
495.00
|
|
2026-01-16
|
2
|
0
|
2
|
504.00
|
|
2026-01-15
|
3
|
0
|
3
|
521.00
|
|
2026-01-14
|
2
|
0
|
2
|
528.00
|
|
2026-01-13
|
1
|
0
|
1
|
540.00
|
|
2026-01-09
|
3
|
1
|
2
|
551.00
|
|
2026-01-05
|
4
|
0
|
4
|
545.00
|
|
2026-01-02
|
2
|
0
|
2
|
558.00
|
|
2025-12-29
|
0
|
2
|
-2
|
568.00
|
|
2025-12-24
|
2
|
0
|
2
|
560.00
|
|
2025-12-23
|
0
|
0
|
0
|
563.00
|
|
2025-12-11
|
0
|
4
|
-4
|
576.00
|
|
2025-12-10
|
1
|
0
|
1
|
560.00
|
|
2025-12-08
|
1
|
0
|
1
|
566.00
|
|
2025-12-05
|
1
|
2
|
-1
|
576.00
|
|
2025-12-02
|
0
|
1
|
-1
|
573.00
|
|
2025-11-26
|
0
|
1
|
-1
|
556.00
|
|
2025-11-24
|
0
|
1
|
-1
|
525.00
|
|
2025-11-20
|
0
|
1
|
-1
|
543.00
|
|
2025-11-19
|
0
|
1
|
-1
|
531.00
|
|
2025-11-17
|
1
|
3
|
-2
|
539.00
|
|
2025-11-12
|
0
|
3
|
-3
|
559.00
|
|
2025-11-05
|
1
|
3
|
-2
|
561.00
|
|
2025-11-04
|
3
|
0
|
3
|
575.00
|
|
2025-10-29
|
2
|
0
|
2
|
561.00
|
|
2025-10-28
|
1
|
0
|
1
|
568.00
|
|
2025-10-27
|
0
|
33
|
-33
|
574.00
|
|
2025-10-21
|
0
|
2
|
-2
|
586.00
|
|
2025-10-16
|
0
|
3
|
-3
|
571.00
|
|
2025-10-09
|
0
|
0
|
0
|
595.00
|
|
2025-10-08
|
0
|
1
|
-1
|
594.00
|
|
2025-10-07
|
2
|
0
|
2
|
593.00
|
|
2025-10-03
|
0
|
1
|
-1
|
596.00
|
|
2025-09-30
|
0
|
3
|
-3
|
606.00
|
|
2025-09-24
|
1
|
0
|
1
|
607.00
|
|
2025-09-17
|
1
|
4
|
-3
|
616.00
|
|
2025-09-11
|
5
|
1
|
4
|
610.00
|
|
2025-09-10
|
0
|
3
|
-3
|
613.00
|
|
2025-09-09
|
1
|
3
|
-2
|
600.00
|
|
2025-09-08
|
3
|
1
|
2
|
591.00
|
|
2025-09-05
|
4
|
2
|
2
|
598.00
|
|
2025-09-02
|
3
|
2
|
1
|
598.00
|
|
2025-08-26
|
2
|
0
|
2
|
630.00
|
|
2025-08-25
|
3
|
0
|
3
|
648.00
|
|
2025-08-22
|
2
|
0
|
2
|
649.00
|
|
2025-08-21
|
4
|
7
|
-3
|
668.00
|
|
2025-08-19
|
4
|
0
|
4
|
665.00
|
|
2025-08-18
|
2
|
5
|
-3
|
673.00
|
|
2025-08-15
|
4
|
1
|
3
|
670.00
|
|
2025-08-13
|
4
|
0
|
4
|
677.00
|
|
2025-08-12
|
7
|
3
|
4
|
682.00
|
|
2025-08-11
|
12
|
5
|
7
|
690.00
|
|
2025-08-06
|
4
|
2
|
2
|
747.00
|
|
2025-08-01
|
2
|
8
|
-6
|
733.00
|
|
2025-07-30
|
2
|
12
|
-10
|
709.00
|
|
2025-07-28
|
4
|
8
|
-4
|
725.00
|
|
2025-07-25
|
9
|
12
|
-3
|
722.00
|
|
2025-07-24
|
13
|
22
|
-9
|
733.00
|
|
2025-07-21
|
7
|
3
|
4
|
700.00
|
|
2025-07-18
|
23
|
16
|
7
|
708.00
|
|
2025-07-17
|
5
|
3
|
2
|
706.00
|
|
2025-07-11
|
15
|
9
|
6
|
687.00
|
|
2025-07-10
|
4
|
2
|
2
|
686.00
|
|
2025-07-09
|
2
|
0
|
2
|
672.00
|
|
2025-07-07
|
5
|
36
|
-31
|
671.00
|
|
2025-07-02
|
18
|
10
|
8
|
712.00
|
|
2025-07-01
|
11
|
19
|
-8
|
716.00
|
|
2025-06-27
|
93
|
28
|
65
|
762.00
|
|
2025-06-25
|
4
|
1
|
3
|
630.00
|
|
2025-06-23
|
9
|
4
|
5
|
622.00
|
|
2025-06-20
|
13
|
23
|
-10
|
642.00
|
|
2025-06-19
|
29
|
22
|
7
|
647.00
|
|
2025-06-17
|
3
|
16
|
-13
|
621.00
|
|
2025-06-16
|
1
|
3
|
-2
|
670.00
|
|
2025-06-09
|
0
|
2
|
-2
|
550.00
|
|
2025-06-06
|
2
|
0
|
2
|
556.00
|
|
2025-06-05
|
5
|
1
|
4
|
558.00
|
|
2025-06-04
|
3
|
5
|
-2
|
557.00
|
|
2025-06-03
|
5
|
1
|
4
|
552.00
|
|
2025-06-02
|
6
|
1
|
5
|
567.00
|
|
2025-05-14
|
6
|
2
|
4
|
607.00
|
|
2025-05-13
|
0
|
2
|
-2
|
635.00
|
|
2025-04-18
|
2
|
0
|
2
|
610.00
|
| 合計 | 627 | 538 | 89 | |
