| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
34.45
|
|
2026-09-09
|
0
|
0
|
0
|
34.25
|
|
2026-09-07
|
0
|
0
|
0
|
34.75
|
|
2026-09-02
|
1
|
0
|
1
|
36.40
|
|
2026-09-01
|
0
|
1
|
-1
|
34.70
|
|
2026-08-31
|
0
|
0
|
0
|
34.60
|
|
2026-08-18
|
0
|
0
|
0
|
36.10
|
|
2026-08-04
|
0
|
0
|
0
|
34.75
|
|
2026-07-29
|
3
|
0
|
3
|
35.10
|
|
2026-07-28
|
0
|
1
|
-1
|
35.15
|
|
2026-07-24
|
12
|
0
|
12
|
35.50
|
|
2026-07-22
|
1
|
0
|
1
|
36.80
|
|
2026-07-20
|
0
|
0
|
0
|
36.00
|
|
2026-07-17
|
0
|
2
|
-2
|
36.30
|
|
2026-07-16
|
0
|
1
|
-1
|
37.65
|
|
2026-07-14
|
1
|
0
|
1
|
37.65
|
|
2026-07-13
|
7
|
0
|
7
|
37.60
|
|
2026-07-08
|
0
|
3
|
-3
|
38.50
|
|
2026-06-30
|
0
|
5
|
-5
|
39.75
|
|
2026-06-29
|
0
|
2
|
-2
|
39.50
|
|
2026-06-26
|
0
|
3
|
-3
|
39.45
|
|
2026-06-24
|
0
|
1
|
-1
|
41.55
|
|
2026-06-23
|
1
|
0
|
1
|
41.40
|
|
2026-06-22
|
2
|
0
|
2
|
42.10
|
|
2026-06-18
|
2
|
0
|
2
|
43.15
|
|
2026-06-17
|
0
|
3
|
-3
|
45.20
|
|
2026-06-16
|
1
|
4
|
-3
|
45.40
|
|
2026-06-15
|
3
|
0
|
3
|
45.55
|
|
2026-06-12
|
0
|
13
|
-13
|
45.95
|
|
2026-06-11
|
2
|
0
|
2
|
46.00
|
|
2026-06-08
|
2
|
0
|
2
|
48.15
|
|
2026-06-02
|
2
|
10
|
-8
|
48.65
|
|
2026-06-01
|
5
|
0
|
5
|
45.75
|
|
2026-05-29
|
0
|
10
|
-10
|
45.50
|
|
2026-05-27
|
15
|
3
|
12
|
45.80
|
| 合計 | 60 | 63 | -3 | |
