| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
10
|
-8
|
50.00
|
|
2026-09-04
|
4
|
2
|
2
|
53.30
|
|
2026-08-31
|
6
|
14
|
-8
|
55.90
|
|
2026-08-26
|
12
|
1
|
11
|
56.90
|
|
2026-08-21
|
5
|
7
|
-2
|
54.30
|
|
2026-08-20
|
3
|
1
|
2
|
55.00
|
|
2026-08-12
|
10
|
7
|
3
|
57.40
|
|
2026-08-11
|
13
|
38
|
-25
|
56.40
|
|
2026-08-10
|
33
|
15
|
18
|
55.70
|
|
2026-08-07
|
0
|
49
|
-49
|
53.40
|
|
2026-08-06
|
2
|
29
|
-27
|
55.50
|
|
2026-08-05
|
20
|
9
|
11
|
54.90
|
|
2026-08-04
|
14
|
6
|
8
|
53.00
|
|
2026-08-03
|
55
|
6
|
49
|
51.80
|
|
2026-07-30
|
1
|
8
|
-7
|
45.00
|
|
2026-07-23
|
3
|
16
|
-13
|
57.20
|
|
2026-07-09
|
1
|
8
|
-7
|
63.30
|
|
2026-07-08
|
7
|
1
|
6
|
64.40
|
|
2026-07-07
|
43
|
14
|
29
|
65.40
|
|
2026-07-01
|
11
|
24
|
-13
|
67.20
|
|
2026-06-29
|
29
|
10
|
19
|
68.80
|
|
2026-06-26
|
5
|
22
|
-17
|
65.80
|
|
2026-06-24
|
11
|
2
|
9
|
71.00
|
|
2026-06-16
|
21
|
72
|
-51
|
77.00
|
|
2026-05-27
|
20
|
8
|
12
|
78.10
|
|
2026-05-21
|
8
|
19
|
-11
|
74.50
|
|
2026-05-20
|
25
|
6
|
19
|
72.80
|
|
2026-05-14
|
44
|
64
|
-20
|
79.50
|
|
2026-05-13
|
46
|
113
|
-67
|
79.90
|
|
2026-05-12
|
85
|
27
|
58
|
83.50
|
|
2026-04-29
|
44
|
26
|
18
|
73.00
|
|
2026-04-22
|
221
|
314
|
-93
|
81.20
|
|
2026-04-21
|
444
|
377
|
67
|
77.20
|
|
2026-04-14
|
21
|
61
|
-40
|
69.20
|
|
2026-04-09
|
119
|
89
|
30
|
64.40
|
|
2026-04-08
|
85
|
21
|
64
|
61.20
|
|
2026-03-31
|
3
|
57
|
-54
|
52.90
|
|
2026-03-24
|
9
|
22
|
-13
|
55.90
|
|
2026-03-10
|
21
|
7
|
14
|
58.70
|
|
2026-03-06
|
12
|
24
|
-12
|
64.20
|
|
2026-03-05
|
33
|
69
|
-36
|
63.00
|
|
2026-03-03
|
70
|
98
|
-28
|
66.20
|
|
2026-02-24
|
165
|
96
|
69
|
68.70
|
|
2026-02-05
|
64
|
101
|
-37
|
63.50
|
|
2026-02-04
|
122
|
58
|
64
|
65.30
|
|
2026-02-03
|
34
|
7
|
27
|
65.00
|
|
2026-01-30
|
29
|
99
|
-70
|
63.10
|
|
2026-01-29
|
179
|
82
|
97
|
67.50
|
|
2026-01-22
|
222
|
126
|
96
|
67.00
|
|
2026-01-20
|
8
|
94
|
-86
|
65.50
|
|
2026-01-19
|
164
|
74
|
90
|
59.60
|
|
2026-01-12
|
469
|
361
|
108
|
56.00
|
|
2026-01-08
|
52
|
119
|
-67
|
51.20
|
|
2026-01-05
|
116
|
314
|
-198
|
47.90
|
|
2026-01-02
|
130
|
85
|
45
|
51.90
|
|
2025-12-29
|
521
|
342
|
179
|
53.30
|
|
2025-12-26
|
120
|
291
|
-171
|
50.50
|
|
2025-12-24
|
207
|
109
|
98
|
45.95
|
|
2025-12-23
|
243
|
287
|
-44
|
46.95
|
|
2025-12-18
|
106
|
61
|
45
|
40.70
|
|
2025-12-16
|
129
|
269
|
-140
|
42.60
|
|
2025-12-12
|
226
|
160
|
66
|
39.50
|
|
2025-12-11
|
49
|
106
|
-57
|
38.00
|
|
2025-12-10
|
78
|
51
|
27
|
34.55
|
|
2025-12-08
|
85
|
36
|
49
|
36.60
|
|
2025-12-04
|
65
|
119
|
-54
|
35.00
|
|
2025-12-03
|
81
|
130
|
-49
|
36.15
|
|
2025-12-02
|
76
|
41
|
35
|
35.05
|
|
2025-12-01
|
58
|
84
|
-26
|
35.00
|
|
2025-11-28
|
84
|
126
|
-42
|
36.30
|
|
2025-11-26
|
298
|
211
|
87
|
35.50
|
|
2025-11-25
|
45
|
188
|
-143
|
37.20
|
|
2025-11-24
|
67
|
21
|
46
|
33.85
|
|
2025-11-21
|
42
|
68
|
-26
|
33.20
|
|
2025-11-20
|
117
|
72
|
45
|
34.70
|
|
2025-11-17
|
67
|
50
|
17
|
34.05
|
|
2025-11-12
|
162
|
61
|
101
|
32.25
|
|
2025-11-07
|
13
|
58
|
-45
|
29.40
|
|
2025-11-06
|
90
|
66
|
24
|
30.10
|
|
2025-10-22
|
28
|
9
|
19
|
28.65
|
|
2025-10-21
|
11
|
1
|
10
|
27.85
|
|
2025-10-14
|
10
|
21
|
-11
|
27.35
|
|
2025-10-07
|
60
|
46
|
14
|
30.30
|
|
2025-09-26
|
3
|
32
|
-29
|
27.20
|
|
2025-09-25
|
26
|
11
|
15
|
28.90
|
|
2025-09-22
|
3
|
42
|
-39
|
29.40
|
|
2025-09-19
|
55
|
13
|
42
|
29.55
|
|
2025-09-17
|
24
|
36
|
-12
|
29.00
|
|
2025-09-16
|
14
|
6
|
8
|
30.05
|
|
2025-09-15
|
2
|
12
|
-10
|
29.20
|
|
2025-09-12
|
6
|
25
|
-19
|
29.90
|
|
2025-09-11
|
15
|
91
|
-76
|
30.15
|
|
2025-09-09
|
22
|
108
|
-86
|
31.85
|
|
2025-09-08
|
27
|
16
|
11
|
31.65
|
|
2025-09-04
|
73
|
17
|
56
|
30.80
|
|
2025-09-03
|
3
|
47
|
-44
|
32.65
|
|
2025-09-02
|
50
|
9
|
41
|
31.80
|
|
2025-08-29
|
165
|
110
|
55
|
35.50
|
|
2025-08-28
|
70
|
120
|
-50
|
37.50
|
|
2025-08-26
|
24
|
73
|
-49
|
32.25
|
|
2025-08-25
|
99
|
72
|
27
|
33.00
|
|
2025-08-21
|
44
|
85
|
-41
|
33.40
|
|
2025-08-20
|
199
|
77
|
122
|
32.95
|
|
2025-08-19
|
155
|
528
|
-373
|
36.60
|
|
2025-08-18
|
179
|
131
|
48
|
38.80
|
|
2025-08-11
|
147
|
57
|
90
|
33.55
|
|
2025-08-08
|
77
|
120
|
-43
|
30.50
|
|
2025-08-07
|
129
|
106
|
23
|
29.30
|
|
2025-08-06
|
345
|
92
|
253
|
29.90
|
|
2025-08-04
|
214
|
69
|
145
|
29.80
|
|
2025-07-31
|
121
|
75
|
46
|
25.65
|
|
2025-07-29
|
21
|
2
|
19
|
23.20
|
|
2025-07-17
|
2
|
15
|
-13
|
24.35
|
|
2025-07-14
|
26
|
45
|
-19
|
23.40
|
|
2025-07-11
|
65
|
31
|
34
|
24.40
|
|
2025-07-08
|
0
|
2
|
-2
|
20.40
|
|
2025-05-28
|
0
|
1
|
-1
|
20.45
|
|
2025-05-27
|
1
|
0
|
1
|
20.30
|
|
2025-05-23
|
3
|
0
|
3
|
21.45
|
|
2025-05-16
|
0
|
0
|
0
|
21.25
|
|
2025-05-08
|
1
|
0
|
1
|
20.60
|
|
2025-04-15
|
0
|
1
|
-1
|
20.70
|
|
2025-04-08
|
8
|
3
|
5
|
18.30
|
|
2025-04-02
|
1
|
0
|
1
|
21.90
|
|
2025-03-27
|
0
|
5
|
-5
|
22.50
|
|
2025-03-21
|
0
|
0
|
0
|
22.70
|
|
2025-03-18
|
2
|
0
|
2
|
22.60
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
4
|
0
|
4
|
22.85
|
|
2025-03-06
|
0
|
3
|
-3
|
23.15
|
|
2025-03-05
|
0
|
3
|
-3
|
23.10
|
|
2025-03-04
|
3
|
0
|
3
|
22.55
|
|
2025-02-27
|
0
|
3
|
-3
|
22.45
|
|
2025-02-25
|
3
|
6
|
-3
|
22.35
|
|
2025-02-24
|
3
|
1
|
2
|
22.40
|
|
2025-02-19
|
0
|
2
|
-2
|
22.00
|
|
2025-01-07
|
5
|
0
|
5
|
21.80
|
|
2025-01-06
|
0
|
1
|
-1
|
21.80
|
|
2025-01-03
|
0
|
1
|
-1
|
21.65
|
|
2024-12-30
|
2
|
0
|
2
|
21.85
|
|
2024-12-06
|
8
|
1
|
7
|
23.65
|
|
2024-11-28
|
0
|
3
|
-3
|
23.45
|
|
2024-11-13
|
0
|
2
|
-2
|
24.95
|
|
2024-11-12
|
2
|
6
|
-4
|
24.85
|
|
2024-10-30
|
0
|
10
|
-10
|
26.80
|
|
2024-10-22
|
3
|
12
|
-9
|
26.90
|
|
2024-10-18
|
3
|
0
|
3
|
25.35
|
|
2024-10-01
|
8
|
3
|
5
|
25.55
|
|
2024-09-30
|
7
|
18
|
-11
|
24.70
|
| 合計 | 8985 | 8837 | 148 | |
