| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
130.00
|
|
2026-09-08
|
3
|
6
|
-3
|
137.00
|
|
2026-09-02
|
3
|
2
|
1
|
126.00
|
|
2026-09-01
|
8
|
0
|
8
|
129.00
|
|
2026-08-28
|
1
|
4
|
-3
|
124.00
|
|
2026-08-27
|
1
|
0
|
1
|
125.50
|
|
2026-08-26
|
3
|
0
|
3
|
123.50
|
|
2026-08-20
|
1
|
0
|
1
|
121.50
|
|
2026-08-17
|
1
|
0
|
1
|
120.00
|
|
2026-08-14
|
1
|
16
|
-15
|
121.00
|
|
2026-08-12
|
2
|
0
|
2
|
130.00
|
|
2026-08-07
|
5
|
0
|
5
|
125.50
|
|
2026-07-31
|
5
|
0
|
5
|
112.00
|
|
2026-07-28
|
10
|
3
|
7
|
117.50
|
|
2026-07-24
|
0
|
6
|
-6
|
124.50
|
|
2026-07-23
|
2
|
0
|
2
|
129.50
|
|
2026-07-20
|
2
|
5
|
-3
|
128.50
|
|
2026-07-17
|
2
|
6
|
-4
|
130.50
|
|
2026-07-16
|
2
|
0
|
2
|
140.50
|
|
2026-07-15
|
3
|
0
|
3
|
141.50
|
|
2026-07-07
|
0
|
4
|
-4
|
153.50
|
|
2026-06-30
|
7
|
0
|
7
|
143.00
|
|
2026-06-26
|
1
|
10
|
-9
|
137.00
|
|
2026-06-25
|
1
|
5
|
-4
|
140.50
|
|
2026-06-16
|
5
|
0
|
5
|
142.00
|
|
2026-06-12
|
7
|
1
|
6
|
145.50
|
|
2026-06-09
|
1
|
5
|
-4
|
149.50
|
|
2026-06-08
|
9
|
0
|
9
|
148.50
|
|
2026-06-01
|
12
|
6
|
6
|
171.50
|
|
2026-05-29
|
2
|
10
|
-8
|
176.00
|
|
2026-05-27
|
22
|
7
|
15
|
175.50
|
|
2026-05-26
|
19
|
10
|
9
|
183.00
|
|
2026-05-25
|
13
|
1
|
12
|
173.50
|
|
2026-05-22
|
0
|
10
|
-10
|
175.50
|
|
2026-05-21
|
13
|
3
|
10
|
175.00
|
|
2026-04-30
|
20
|
5
|
15
|
166.00
|
|
2026-04-27
|
19
|
4
|
15
|
161.50
|
|
2026-04-08
|
7
|
1
|
6
|
140.50
|
|
2026-03-20
|
8
|
14
|
-6
|
144.50
|
|
2026-03-12
|
2
|
27
|
-25
|
126.50
|
|
2026-03-05
|
5
|
0
|
5
|
128.50
|
|
2026-03-02
|
12
|
2
|
10
|
133.00
|
|
2026-02-26
|
3
|
9
|
-6
|
138.00
|
|
2026-02-25
|
9
|
21
|
-12
|
137.00
|
|
2026-01-30
|
3
|
0
|
3
|
100.00
|
|
2026-01-23
|
2
|
0
|
2
|
100.50
|
|
2026-01-19
|
5
|
2
|
3
|
101.00
|
|
2026-01-16
|
4
|
1
|
3
|
101.50
|
|
2026-01-14
|
0
|
1
|
-1
|
106.00
|
|
2026-01-12
|
0
|
3
|
-3
|
107.00
|
|
2026-01-05
|
0
|
3
|
-3
|
105.00
|
|
2025-12-31
|
0
|
2
|
-2
|
104.50
|
|
2025-12-30
|
0
|
1
|
-1
|
104.00
|
|
2025-12-29
|
1
|
0
|
1
|
106.00
|
|
2025-12-22
|
0
|
7
|
-7
|
110.50
|
|
2025-12-19
|
1
|
0
|
1
|
106.50
|
|
2025-12-18
|
1
|
9
|
-8
|
104.50
|
|
2025-12-15
|
0
|
2
|
-2
|
102.50
|
|
2025-12-05
|
0
|
2
|
-2
|
99.80
|
|
2025-12-04
|
0
|
1
|
-1
|
99.70
|
|
2025-12-03
|
0
|
0
|
0
|
98.60
|
|
2025-12-01
|
0
|
10
|
-10
|
96.90
|
|
2025-11-25
|
0
|
1
|
-1
|
97.50
|
|
2025-11-19
|
1
|
0
|
1
|
95.00
|
|
2025-11-18
|
3
|
5
|
-2
|
95.40
|
|
2025-11-14
|
2
|
0
|
2
|
99.90
|
|
2025-11-12
|
4
|
0
|
4
|
102.50
|
|
2025-11-05
|
3
|
0
|
3
|
108.50
|
|
2025-10-29
|
2
|
1
|
1
|
115.50
|
|
2025-10-28
|
0
|
3
|
-3
|
114.50
|
|
2025-10-27
|
6
|
1
|
5
|
117.50
|
|
2025-10-21
|
10
|
1
|
9
|
119.00
|
|
2025-10-01
|
0
|
3
|
-3
|
118.50
|
|
2025-09-26
|
0
|
3
|
-3
|
116.00
|
|
2025-09-25
|
0
|
9
|
-9
|
117.00
|
|
2025-09-24
|
8
|
1
|
7
|
120.50
|
|
2025-09-17
|
12
|
20
|
-8
|
116.50
|
|
2025-09-12
|
10
|
5
|
5
|
112.00
|
|
2025-09-10
|
1
|
16
|
-15
|
115.00
|
|
2025-09-08
|
16
|
0
|
16
|
109.00
|
|
2025-09-05
|
6
|
10
|
-4
|
116.00
|
|
2025-09-02
|
1
|
3
|
-2
|
107.50
|
|
2025-09-01
|
0
|
15
|
-15
|
109.50
|
|
2025-08-28
|
2
|
0
|
2
|
113.50
|
|
2025-08-27
|
10
|
3
|
7
|
113.50
|
|
2025-08-26
|
4
|
0
|
4
|
115.00
|
|
2025-08-25
|
4
|
0
|
4
|
113.50
|
|
2025-08-22
|
5
|
8
|
-3
|
110.50
|
|
2025-08-20
|
11
|
3
|
8
|
105.50
|
|
2025-08-19
|
0
|
2
|
-2
|
111.50
|
|
2025-08-18
|
1
|
8
|
-7
|
113.00
|
|
2025-08-13
|
14
|
0
|
14
|
112.50
|
|
2025-08-12
|
6
|
0
|
6
|
112.00
|
|
2025-08-08
|
5
|
17
|
-12
|
110.00
|
|
2025-08-06
|
1
|
0
|
1
|
102.50
|
|
2025-08-05
|
0
|
9
|
-9
|
104.00
|
|
2025-08-01
|
0
|
2
|
-2
|
103.00
|
|
2025-07-31
|
4
|
7
|
-3
|
100.50
|
|
2025-07-29
|
10
|
0
|
10
|
103.50
|
|
2025-07-28
|
3
|
11
|
-8
|
106.00
|
|
2025-07-25
|
2
|
0
|
2
|
105.00
|
|
2025-07-24
|
6
|
2
|
4
|
106.00
|
|
2025-07-23
|
0
|
1
|
-1
|
105.00
|
|
2025-07-22
|
3
|
1
|
2
|
104.00
|
|
2025-07-21
|
0
|
2
|
-2
|
106.50
|
|
2025-07-18
|
9
|
5
|
4
|
107.50
|
|
2025-07-16
|
0
|
7
|
-7
|
105.00
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-14
|
0
|
1
|
-1
|
104.00
|
|
2025-07-11
|
1
|
0
|
1
|
106.50
|
|
2025-07-02
|
2
|
0
|
2
|
107.50
|
|
2025-06-20
|
1
|
4
|
-3
|
106.00
|
|
2025-06-13
|
0
|
27
|
-27
|
104.50
|
|
2025-06-06
|
5
|
3
|
2
|
104.00
|
|
2025-06-02
|
0
|
3
|
-3
|
103.00
|
|
2025-05-26
|
0
|
1
|
-1
|
106.50
|
|
2025-05-19
|
3
|
1
|
2
|
103.50
|
|
2025-05-16
|
0
|
6
|
-6
|
104.50
|
|
2025-05-12
|
8
|
5
|
3
|
101.00
|
|
2025-05-09
|
3
|
6
|
-3
|
100.00
|
|
2025-05-07
|
6
|
9
|
-3
|
98.00
|
|
2025-04-29
|
2
|
0
|
2
|
93.00
|
|
2025-04-28
|
0
|
4
|
-4
|
92.40
|
|
2025-04-24
|
0
|
1
|
-1
|
85.20
|
|
2025-04-21
|
2
|
0
|
2
|
81.00
|
|
2025-04-18
|
0
|
3
|
-3
|
84.70
|
|
2025-04-17
|
0
|
1
|
-1
|
84.60
|
|
2025-04-16
|
1
|
26
|
-25
|
85.10
|
|
2025-04-02
|
0
|
1
|
-1
|
103.00
|
|
2025-03-21
|
0
|
4
|
-4
|
110.00
|
|
2025-03-17
|
5
|
0
|
5
|
108.00
|
|
2025-03-14
|
1
|
22
|
-21
|
108.50
|
|
2025-03-10
|
21
|
42
|
-21
|
111.50
|
|
2025-03-07
|
80
|
41
|
39
|
119.00
|
|
2025-03-06
|
44
|
24
|
20
|
132.00
|
|
2025-03-04
|
25
|
88
|
-63
|
137.50
|
|
2025-02-27
|
93
|
232
|
-139
|
125.50
|
|
2025-02-25
|
64
|
46
|
18
|
121.00
|
|
2025-02-24
|
202
|
14
|
188
|
127.00
|
|
2025-02-21
|
0
|
11
|
-11
|
115.50
|
|
2025-02-11
|
2
|
0
|
2
|
105.50
|
|
2025-02-10
|
2
|
0
|
2
|
106.00
|
|
2025-01-20
|
2
|
4
|
-2
|
103.50
|
|
2025-01-16
|
1
|
6
|
-5
|
101.50
|
|
2025-01-07
|
6
|
2
|
4
|
108.50
|
|
2025-01-03
|
1
|
7
|
-6
|
109.50
|
|
2025-01-02
|
7
|
2
|
5
|
109.50
|
|
2024-12-30
|
14
|
4
|
10
|
113.00
|
|
2024-12-26
|
5
|
16
|
-11
|
112.00
|
|
2024-12-25
|
6
|
3
|
3
|
102.00
|
|
2024-12-16
|
0
|
2
|
-2
|
103.00
|
|
2024-12-11
|
0
|
2
|
-2
|
104.50
|
|
2024-12-02
|
6
|
17
|
-11
|
107.50
|
|
2024-11-29
|
0
|
7
|
-7
|
101.50
|
|
2024-11-28
|
7
|
16
|
-9
|
97.40
|
|
2024-11-27
|
16
|
1
|
15
|
101.50
|
|
2024-11-26
|
7
|
2
|
5
|
104.50
|
|
2024-11-22
|
0
|
7
|
-7
|
103.00
|
|
2024-11-20
|
5
|
0
|
5
|
101.50
|
|
2024-11-19
|
0
|
1
|
-1
|
102.50
|
|
2024-11-18
|
0
|
12
|
-12
|
101.50
|
|
2024-11-11
|
5
|
1
|
4
|
110.50
|
|
2024-11-08
|
7
|
1
|
6
|
113.00
|
|
2024-11-07
|
1
|
0
|
1
|
112.50
|
|
2024-11-06
|
6
|
2
|
4
|
112.00
|
|
2024-11-05
|
11
|
6
|
5
|
112.00
|
|
2024-11-04
|
5
|
0
|
5
|
112.00
|
|
2024-10-23
|
3
|
6
|
-3
|
122.00
|
|
2024-10-21
|
0
|
8
|
-8
|
122.00
|
|
2024-10-18
|
8
|
3
|
5
|
122.50
|
|
2024-10-17
|
9
|
0
|
9
|
125.50
|
|
2024-10-16
|
17
|
5
|
12
|
125.00
|
|
2024-10-14
|
69
|
38
|
31
|
129.00
|
|
2024-10-11
|
2
|
7
|
-5
|
120.50
|
|
2024-10-09
|
0
|
5
|
-5
|
120.00
|
|
2024-10-07
|
10
|
4
|
6
|
124.00
|
|
2024-09-30
|
9
|
13
|
-4
|
125.50
|
|
2024-09-26
|
62
|
45
|
17
|
131.50
|
|
2024-09-25
|
37
|
424
|
-387
|
138.00
|
|
2024-09-24
|
16
|
4
|
12
|
139.50
|
|
2024-09-18
|
12
|
54
|
-42
|
132.00
|
|
2024-09-12
|
56
|
36
|
20
|
139.50
|
| 合計 | 1455 | 1834 | -379 | |
