| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
91.20
|
|
2026-09-08
|
22
|
0
|
22
|
97.90
|
|
2026-09-07
|
6
|
0
|
6
|
96.60
|
|
2026-09-04
|
60
|
14
|
46
|
97.00
|
|
2026-09-03
|
6
|
1
|
5
|
97.10
|
|
2026-09-01
|
8
|
1
|
7
|
98.70
|
|
2026-08-31
|
6
|
0
|
6
|
99.20
|
|
2026-08-28
|
21
|
0
|
21
|
99.80
|
|
2026-08-26
|
18
|
1
|
17
|
102.00
|
|
2026-08-24
|
0
|
10
|
-10
|
100.00
|
|
2026-08-21
|
8
|
0
|
8
|
99.00
|
|
2026-08-20
|
24
|
0
|
24
|
97.50
|
|
2026-08-17
|
7
|
0
|
7
|
98.90
|
|
2026-06-17
|
4
|
0
|
4
|
113.00
|
|
2026-06-15
|
14
|
26
|
-12
|
117.00
|
|
2026-06-09
|
21
|
7
|
14
|
129.50
|
|
2026-05-25
|
32
|
9
|
23
|
120.50
|
|
2026-05-18
|
30
|
5
|
25
|
119.00
|
|
2026-05-13
|
7
|
31
|
-24
|
114.00
|
|
2026-05-05
|
0
|
14
|
-14
|
89.10
|
|
2026-05-04
|
0
|
5
|
-5
|
86.70
|
|
2026-04-29
|
2
|
6
|
-4
|
86.60
|
|
2026-04-15
|
11
|
2
|
9
|
91.40
|
|
2026-04-10
|
11
|
0
|
11
|
94.30
|
|
2026-04-09
|
14
|
1
|
13
|
94.80
|
|
2026-03-24
|
0
|
9
|
-9
|
90.20
|
|
2026-03-20
|
1
|
8
|
-7
|
94.20
|
|
2026-03-16
|
29
|
4
|
25
|
98.50
|
|
2026-03-12
|
2
|
17
|
-15
|
100.50
|
|
2026-03-11
|
13
|
40
|
-27
|
103.50
|
|
2026-03-10
|
4
|
12
|
-8
|
96.90
|
|
2026-03-04
|
28
|
5
|
23
|
93.20
|
|
2026-03-03
|
17
|
65
|
-48
|
101.00
|
|
2026-03-02
|
59
|
24
|
35
|
102.50
|
|
2026-02-26
|
15
|
61
|
-46
|
103.00
|
|
2026-02-25
|
2
|
17
|
-15
|
102.00
|
|
2026-02-24
|
22
|
9
|
13
|
102.00
|
|
2026-02-23
|
95
|
7
|
88
|
102.50
|
|
2026-02-06
|
12
|
40
|
-28
|
95.10
|
|
2026-02-05
|
25
|
13
|
12
|
92.40
|
|
2026-02-03
|
36
|
18
|
18
|
93.30
|
|
2026-02-02
|
63
|
27
|
36
|
94.00
|
|
2026-01-29
|
15
|
43
|
-28
|
104.00
|
|
2026-01-28
|
50
|
16
|
34
|
101.00
|
|
2026-01-27
|
29
|
69
|
-40
|
100.50
|
|
2026-01-23
|
27
|
59
|
-32
|
96.70
|
|
2026-01-16
|
28
|
6
|
22
|
97.20
|
|
2026-01-13
|
81
|
118
|
-37
|
103.50
|
|
2026-01-12
|
60
|
15
|
45
|
99.50
|
|
2026-01-09
|
2
|
14
|
-12
|
96.50
|
|
2026-01-08
|
10
|
23
|
-13
|
94.20
|
|
2025-12-31
|
30
|
51
|
-21
|
90.40
|
|
2025-12-30
|
84
|
161
|
-77
|
91.20
|
|
2025-12-29
|
106
|
66
|
40
|
93.60
|
|
2025-12-19
|
44
|
10
|
34
|
86.10
|
|
2025-12-18
|
76
|
26
|
50
|
93.00
|
|
2025-12-17
|
12
|
36
|
-24
|
97.40
|
|
2025-12-09
|
0
|
5
|
-5
|
83.80
|
|
2025-12-01
|
16
|
65
|
-49
|
86.40
|
|
2025-11-28
|
18
|
1
|
17
|
86.50
|
|
2025-11-25
|
122
|
53
|
69
|
83.50
|
|
2025-11-24
|
101
|
67
|
34
|
82.70
|
|
2025-11-12
|
0
|
26
|
-26
|
68.00
|
|
2025-11-03
|
9
|
0
|
9
|
63.80
|
|
2025-10-31
|
9
|
1
|
8
|
64.20
|
|
2025-10-29
|
17
|
0
|
17
|
64.90
|
|
2025-10-22
|
42
|
2
|
40
|
67.10
|
|
2025-10-21
|
39
|
15
|
24
|
69.70
|
|
2025-10-16
|
5
|
11
|
-6
|
69.10
|
|
2025-10-15
|
7
|
16
|
-9
|
68.90
|
|
2025-10-14
|
14
|
43
|
-29
|
68.10
|
|
2025-10-13
|
64
|
24
|
40
|
68.70
|
|
2025-10-03
|
18
|
6
|
12
|
68.30
|
|
2025-09-30
|
8
|
34
|
-26
|
69.90
|
|
2025-09-26
|
4
|
15
|
-11
|
66.70
|
|
2025-09-12
|
0
|
6
|
-6
|
66.20
|
|
2025-09-11
|
16
|
30
|
-14
|
65.30
|
|
2025-09-10
|
20
|
1
|
19
|
66.70
|
|
2025-09-05
|
2
|
9
|
-7
|
68.70
|
|
2025-08-29
|
35
|
13
|
22
|
68.60
|
|
2025-08-22
|
10
|
30
|
-20
|
65.80
|
|
2025-08-21
|
0
|
8
|
-8
|
64.60
|
|
2025-08-19
|
8
|
3
|
5
|
63.50
|
|
2025-08-18
|
10
|
3
|
7
|
62.80
|
|
2025-08-14
|
1
|
10
|
-9
|
62.90
|
|
2025-08-12
|
7
|
0
|
7
|
61.90
|
|
2025-08-11
|
14
|
0
|
14
|
62.60
|
|
2025-08-08
|
4
|
27
|
-23
|
64.70
|
|
2025-07-30
|
0
|
6
|
-6
|
61.20
|
|
2025-07-29
|
10
|
0
|
10
|
61.10
|
|
2025-07-25
|
7
|
1
|
6
|
62.00
|
|
2025-07-07
|
1
|
66
|
-65
|
60.90
|
|
2025-07-04
|
5
|
35
|
-30
|
61.00
|
|
2025-06-26
|
43
|
37
|
6
|
61.10
|
|
2025-06-23
|
24
|
14
|
10
|
61.10
|
|
2025-06-17
|
18
|
9
|
9
|
62.90
|
|
2025-06-13
|
30
|
71
|
-41
|
65.60
|
|
2025-06-12
|
2
|
15
|
-13
|
64.70
|
|
2025-06-11
|
0
|
22
|
-22
|
63.40
|
|
2025-06-10
|
1
|
10
|
-9
|
62.80
|
|
2025-06-04
|
21
|
8
|
13
|
63.10
|
|
2025-06-03
|
29
|
4
|
25
|
62.80
|
|
2025-05-29
|
6
|
28
|
-22
|
60.70
|
|
2025-05-28
|
9
|
0
|
9
|
61.20
|
|
2025-05-26
|
6
|
2
|
4
|
63.10
|
|
2025-05-21
|
0
|
13
|
-13
|
63.00
|
|
2025-05-20
|
12
|
1
|
11
|
61.90
|
|
2025-05-16
|
12
|
5
|
7
|
63.20
|
|
2025-05-14
|
22
|
27
|
-5
|
63.20
|
|
2025-05-12
|
15
|
0
|
15
|
62.60
|
|
2025-05-09
|
25
|
3
|
22
|
62.80
|
|
2025-05-06
|
33
|
18
|
15
|
64.90
|
|
2025-04-23
|
191
|
106
|
85
|
67.50
|
|
2025-04-21
|
40
|
69
|
-29
|
68.20
|
|
2025-04-15
|
0
|
9
|
-9
|
59.50
|
|
2025-04-14
|
12
|
3
|
9
|
57.10
|
|
2025-04-07
|
12
|
0
|
12
|
61.30
|
|
2025-03-18
|
1
|
38
|
-37
|
68.60
|
|
2025-03-10
|
0
|
9
|
-9
|
64.70
|
|
2025-03-03
|
6
|
0
|
6
|
63.50
|
|
2025-02-25
|
4
|
10
|
-6
|
66.50
|
|
2025-02-24
|
7
|
0
|
7
|
67.00
|
|
2025-02-21
|
3
|
12
|
-9
|
66.90
|
|
2025-02-18
|
0
|
9
|
-9
|
66.60
|
|
2025-02-17
|
14
|
38
|
-24
|
66.40
|
|
2025-02-11
|
70
|
38
|
32
|
68.80
|
|
2025-01-20
|
0
|
3
|
-3
|
60.20
|
|
2025-01-08
|
4
|
0
|
4
|
61.40
|
|
2025-01-07
|
7
|
2
|
5
|
61.80
|
|
2024-12-31
|
3
|
9
|
-6
|
61.40
|
|
2024-12-30
|
5
|
17
|
-12
|
61.60
|
|
2024-12-25
|
0
|
6
|
-6
|
61.70
|
|
2024-12-20
|
7
|
0
|
7
|
61.90
|
|
2024-12-19
|
0
|
15
|
-15
|
62.30
|
|
2024-12-17
|
0
|
4
|
-4
|
63.30
|
|
2024-12-12
|
17
|
2
|
15
|
67.40
|
|
2024-12-09
|
3
|
0
|
3
|
71.10
|
|
2024-11-27
|
0
|
36
|
-36
|
70.40
|
|
2024-11-22
|
0
|
7
|
-7
|
72.30
|
|
2024-11-18
|
9
|
2
|
7
|
70.60
|
|
2024-11-12
|
22
|
4
|
18
|
72.20
|
|
2024-11-11
|
6
|
25
|
-19
|
72.80
|
|
2024-11-07
|
71
|
23
|
48
|
75.90
|
|
2024-11-06
|
17
|
27
|
-10
|
80.70
|
|
2024-11-05
|
42
|
11
|
31
|
80.90
|
|
2024-10-28
|
19
|
49
|
-30
|
77.20
|
|
2024-10-25
|
7
|
0
|
7
|
76.80
|
|
2024-10-22
|
12
|
22
|
-10
|
77.40
|
|
2024-10-16
|
6
|
1
|
5
|
72.50
|
|
2024-09-27
|
9
|
33
|
-24
|
76.80
|
|
2024-09-26
|
5
|
18
|
-13
|
76.60
|
|
2024-09-25
|
47
|
16
|
31
|
77.10
|
|
2024-09-24
|
13
|
34
|
-21
|
78.10
|
|
2024-09-23
|
15
|
45
|
-30
|
77.30
|
|
2024-09-20
|
3
|
23
|
-20
|
75.60
|
|
2024-09-19
|
31
|
15
|
16
|
74.10
|
|
2024-09-13
|
26
|
114
|
-88
|
76.50
|
|
2024-09-12
|
1
|
17
|
-16
|
70.90
|
| 合計 | 3134 | 3062 | 72 | |
