| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
9.08
|
|
2026-09-04
|
1
|
0
|
1
|
9.23
|
|
2026-09-01
|
0
|
1
|
-1
|
9.21
|
|
2026-08-28
|
0
|
0
|
0
|
9.34
|
|
2026-08-27
|
0
|
1
|
-1
|
9.22
|
|
2026-08-26
|
0
|
0
|
0
|
9.18
|
|
2026-08-25
|
0
|
1
|
-1
|
9.16
|
|
2026-08-20
|
0
|
1
|
-1
|
9.08
|
|
2026-08-18
|
0
|
0
|
0
|
9.06
|
|
2026-08-17
|
0
|
0
|
0
|
9.06
|
|
2026-08-14
|
5
|
0
|
5
|
9.11
|
|
2026-08-13
|
0
|
0
|
0
|
9.13
|
|
2026-08-04
|
0
|
0
|
0
|
8.91
|
|
2026-07-31
|
0
|
2
|
-2
|
8.95
|
|
2026-07-30
|
6
|
0
|
6
|
8.73
|
|
2026-07-29
|
0
|
3
|
-3
|
9.69
|
|
2026-07-28
|
0
|
2
|
-2
|
9.67
|
|
2026-07-17
|
0
|
10
|
-10
|
9.84
|
|
2026-07-15
|
0
|
2
|
-2
|
9.95
|
|
2026-07-13
|
1
|
0
|
1
|
9.95
|
|
2026-07-07
|
2
|
1
|
1
|
10.15
|
|
2026-07-06
|
11
|
5
|
6
|
10.15
|
|
2026-07-03
|
8
|
3
|
5
|
10.05
|
|
2026-07-01
|
0
|
2
|
-2
|
10.00
|
|
2026-06-29
|
2
|
0
|
2
|
10.05
|
|
2026-06-25
|
3
|
15
|
-12
|
10.05
|
|
2026-06-23
|
12
|
0
|
12
|
10.20
|
|
2026-06-17
|
0
|
1
|
-1
|
10.55
|
|
2026-06-16
|
0
|
12
|
-12
|
10.30
|
|
2026-06-12
|
11
|
0
|
11
|
10.40
|
|
2026-06-09
|
4
|
13
|
-9
|
10.80
|
|
2026-06-03
|
7
|
0
|
7
|
10.95
|
|
2026-06-02
|
7
|
0
|
7
|
10.85
|
|
2026-05-29
|
1
|
0
|
1
|
11.50
|
|
2026-05-26
|
0
|
11
|
-11
|
11.75
|
|
2026-05-15
|
3
|
0
|
3
|
11.20
|
|
2026-05-14
|
2
|
0
|
2
|
11.25
|
|
2026-05-13
|
4
|
0
|
4
|
11.30
|
|
2026-05-12
|
2
|
0
|
2
|
11.40
|
|
2026-05-11
|
4
|
0
|
4
|
11.55
|
|
2026-05-07
|
1
|
0
|
1
|
11.80
|
|
2026-05-06
|
1
|
0
|
1
|
11.70
|
|
2026-05-05
|
2
|
0
|
2
|
11.80
|
|
2026-04-17
|
0
|
11
|
-11
|
12.50
|
|
2026-04-15
|
11
|
0
|
11
|
12.20
|
|
2026-04-13
|
1
|
6
|
-5
|
12.15
|
|
2026-04-09
|
0
|
0
|
0
|
12.45
|
|
2026-04-07
|
0
|
0
|
0
|
12.60
|
|
2026-03-31
|
0
|
5
|
-5
|
12.60
|
|
2026-03-27
|
2
|
0
|
2
|
12.90
|
|
2026-03-26
|
0
|
1
|
-1
|
12.80
|
|
2026-03-25
|
0
|
3
|
-3
|
12.80
|
|
2026-03-20
|
2
|
0
|
2
|
13.15
|
|
2026-03-19
|
0
|
5
|
-5
|
13.05
|
|
2026-03-13
|
2
|
0
|
2
|
13.55
|
|
2026-03-11
|
0
|
3
|
-3
|
13.90
|
|
2026-03-10
|
1
|
2
|
-1
|
13.80
|
|
2026-03-09
|
3
|
1
|
2
|
14.00
|
|
2026-02-23
|
0
|
2
|
-2
|
15.65
|
|
2026-02-11
|
0
|
10
|
-10
|
15.65
|
|
2026-02-09
|
0
|
0
|
0
|
15.65
|
|
2026-02-06
|
0
|
1
|
-1
|
15.80
|
|
2026-02-05
|
0
|
0
|
0
|
16.10
|
|
2026-01-30
|
0
|
12
|
-12
|
16.00
|
|
2026-01-29
|
9
|
0
|
9
|
16.10
|
|
2026-01-28
|
3
|
0
|
3
|
16.15
|
|
2026-01-27
|
3
|
0
|
3
|
16.45
|
|
2026-01-19
|
0
|
3
|
-3
|
16.65
|
|
2026-01-16
|
3
|
0
|
3
|
16.65
|
|
2026-01-09
|
0
|
5
|
-5
|
16.45
|
|
2026-01-05
|
0
|
5
|
-5
|
16.70
|
|
2025-12-31
|
0
|
0
|
0
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.30
|
|
2025-12-23
|
0
|
0
|
0
|
17.35
|
|
2025-12-19
|
0
|
0
|
0
|
17.10
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-11
|
1
|
0
|
1
|
17.00
|
|
2025-12-10
|
0
|
0
|
0
|
17.00
|
|
2025-12-09
|
1
|
0
|
1
|
17.10
|
|
2025-12-05
|
0
|
3
|
-3
|
17.10
|
|
2025-12-01
|
0
|
1
|
-1
|
17.10
|
|
2025-11-26
|
0
|
0
|
0
|
16.70
|
|
2025-11-25
|
0
|
0
|
0
|
16.60
|
|
2025-11-12
|
0
|
2
|
-2
|
16.85
|
|
2025-11-07
|
0
|
0
|
0
|
17.05
|
|
2025-11-03
|
0
|
1
|
-1
|
17.15
|
|
2025-10-30
|
2
|
1
|
1
|
17.40
|
|
2025-10-29
|
0
|
2
|
-2
|
17.45
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-10-23
|
0
|
1
|
-1
|
17.75
|
|
2025-10-21
|
2
|
0
|
2
|
17.40
|
|
2025-10-16
|
0
|
0
|
0
|
17.25
|
|
2025-10-15
|
0
|
5
|
-5
|
17.20
|
|
2025-10-09
|
0
|
6
|
-6
|
17.45
|
|
2025-10-08
|
0
|
8
|
-8
|
17.50
|
|
2025-10-07
|
0
|
0
|
0
|
17.55
|
|
2025-10-03
|
0
|
0
|
0
|
17.55
|
|
2025-09-17
|
1
|
0
|
1
|
18.25
|
|
2025-09-12
|
0
|
0
|
0
|
18.15
|
|
2025-09-09
|
0
|
1
|
-1
|
18.20
|
|
2025-09-05
|
0
|
0
|
0
|
18.25
|
|
2025-09-02
|
0
|
3
|
-3
|
17.95
|
|
2025-08-29
|
0
|
2
|
-2
|
17.85
|
|
2025-08-27
|
3
|
0
|
3
|
17.10
|
|
2025-08-18
|
2
|
0
|
2
|
17.85
|
|
2025-08-13
|
7
|
0
|
7
|
18.00
|
|
2025-08-12
|
0
|
1
|
-1
|
19.10
|
|
2025-08-11
|
0
|
1
|
-1
|
18.70
|
|
2025-08-08
|
0
|
1
|
-1
|
18.65
|
|
2025-08-07
|
0
|
0
|
0
|
18.70
|
|
2025-07-30
|
1
|
3
|
-2
|
18.90
|
|
2025-07-29
|
0
|
1
|
-1
|
18.50
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-07-17
|
0
|
3
|
-3
|
19.30
|
|
2025-07-16
|
3
|
0
|
3
|
19.35
|
|
2025-07-15
|
0
|
3
|
-3
|
19.70
|
|
2025-07-09
|
0
|
1
|
-1
|
20.15
|
|
2025-07-08
|
0
|
1
|
-1
|
20.20
|
|
2025-07-03
|
0
|
1
|
-1
|
20.45
|
|
2025-07-01
|
0
|
2
|
-2
|
20.65
|
|
2025-06-27
|
0
|
0
|
0
|
20.80
|
|
2025-06-26
|
0
|
1
|
-1
|
20.85
|
|
2025-06-24
|
0
|
0
|
0
|
20.80
|
|
2025-06-23
|
0
|
0
|
0
|
20.75
|
|
2025-06-16
|
3
|
0
|
3
|
21.00
|
|
2025-06-13
|
0
|
10
|
-10
|
21.60
|
|
2025-06-10
|
0
|
1
|
-1
|
21.55
|
|
2025-06-06
|
0
|
0
|
0
|
21.70
|
|
2025-05-28
|
0
|
1
|
-1
|
22.15
|
|
2025-05-21
|
0
|
2
|
-2
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-09
|
1
|
0
|
1
|
22.35
|
|
2025-05-08
|
1
|
0
|
1
|
22.90
|
|
2025-04-28
|
1
|
3
|
-2
|
22.00
|
|
2025-04-25
|
3
|
0
|
3
|
22.20
|
|
2025-04-24
|
0
|
0
|
0
|
22.25
|
|
2025-04-21
|
1
|
0
|
1
|
21.60
|
|
2025-04-17
|
0
|
22
|
-22
|
21.95
|
|
2025-04-16
|
3
|
0
|
3
|
22.00
|
|
2025-04-14
|
2
|
0
|
2
|
21.65
|
|
2025-04-11
|
1
|
0
|
1
|
22.05
|
|
2025-04-10
|
4
|
0
|
4
|
22.05
|
|
2025-04-08
|
2
|
11
|
-9
|
22.25
|
|
2025-04-07
|
1
|
0
|
1
|
24.15
|
|
2025-04-01
|
0
|
3
|
-3
|
27.25
|
|
2025-03-28
|
4
|
1
|
3
|
28.20
|
|
2025-03-25
|
20
|
1
|
19
|
|
|
2025-03-14
|
0
|
0
|
0
|
25.80
|
|
2025-02-19
|
0
|
1
|
-1
|
29.30
|
|
2025-02-14
|
2
|
0
|
2
|
28.25
|
|
2025-01-22
|
0
|
2
|
-2
|
27.55
|
|
2025-01-15
|
0
|
0
|
0
|
25.95
|
|
2025-01-09
|
1
|
0
|
1
|
26.40
|
|
2025-01-07
|
3
|
0
|
3
|
27.00
|
|
2025-01-02
|
2
|
5
|
-3
|
25.85
|
|
2024-12-30
|
1
|
0
|
1
|
23.40
|
|
2024-12-25
|
3
|
0
|
3
|
23.25
|
|
2024-12-24
|
0
|
1
|
-1
|
23.40
|
|
2024-12-23
|
4
|
0
|
4
|
23.25
|
|
2024-12-19
|
4
|
0
|
4
|
24.60
|
|
2024-12-16
|
2
|
12
|
-10
|
25.80
|
|
2024-12-06
|
0
|
0
|
0
|
28.50
|
|
2024-11-28
|
1
|
0
|
1
|
28.10
|
|
2024-11-18
|
1
|
0
|
1
|
28.35
|
|
2024-11-08
|
2
|
0
|
2
|
30.90
|
|
2024-11-04
|
0
|
1
|
-1
|
30.30
|
|
2024-10-28
|
0
|
1
|
-1
|
29.80
|
|
2024-10-25
|
0
|
0
|
0
|
31.10
|
|
2024-10-18
|
2
|
0
|
2
|
30.75
|
|
2024-10-04
|
23
|
5
|
18
|
33.55
|
|
2024-10-01
|
23
|
5
|
18
|
32.65
|
|
2024-09-27
|
0
|
4
|
-4
|
30.95
|
|
2024-09-25
|
0
|
2
|
-2
|
28.30
|
|
2024-09-24
|
0
|
0
|
0
|
28.10
|
|
2024-09-23
|
0
|
5
|
-5
|
28.00
|
|
2024-09-19
|
0
|
0
|
0
|
28.00
|
|
2024-09-13
|
0
|
4
|
-4
|
28.35
|
|
2024-09-12
|
3
|
5
|
-2
|
27.90
|
| 合計 | 289 | 331 | -42 | |
