| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
159.50
|
|
2026-09-09
|
0
|
2
|
-2
|
165.50
|
|
2026-09-08
|
0
|
8
|
-8
|
167.00
|
|
2026-09-07
|
2
|
0
|
2
|
164.50
|
|
2026-09-04
|
0
|
10
|
-10
|
165.50
|
|
2026-09-03
|
2
|
7
|
-5
|
165.50
|
|
2026-09-01
|
0
|
9
|
-9
|
171.50
|
|
2026-08-31
|
4
|
7
|
-3
|
168.00
|
|
2026-08-28
|
2
|
0
|
2
|
171.00
|
|
2026-08-26
|
0
|
1
|
-1
|
175.50
|
|
2026-08-24
|
1
|
0
|
1
|
175.50
|
|
2026-08-21
|
0
|
0
|
0
|
175.50
|
|
2026-08-20
|
1
|
0
|
1
|
176.00
|
|
2026-08-17
|
0
|
1
|
-1
|
177.50
|
|
2026-08-14
|
4
|
0
|
4
|
176.00
|
|
2026-08-13
|
8
|
1
|
7
|
179.50
|
|
2026-08-12
|
21
|
2
|
19
|
179.00
|
|
2026-08-11
|
11
|
0
|
11
|
169.50
|
|
2026-08-07
|
0
|
9
|
-9
|
168.50
|
|
2026-08-06
|
5
|
0
|
5
|
164.50
|
|
2026-08-03
|
5
|
1
|
4
|
165.00
|
|
2026-07-31
|
13
|
4
|
9
|
168.50
|
|
2026-07-30
|
0
|
11
|
-11
|
172.00
|
|
2026-07-29
|
0
|
10
|
-10
|
164.00
|
|
2026-07-28
|
0
|
9
|
-9
|
160.00
|
|
2026-07-27
|
0
|
3
|
-3
|
158.50
|
|
2026-07-24
|
4
|
0
|
4
|
155.50
|
|
2026-07-23
|
8
|
0
|
8
|
154.50
|
|
2026-07-22
|
35
|
2
|
33
|
156.00
|
|
2026-07-17
|
6
|
0
|
6
|
156.50
|
|
2026-07-16
|
3
|
0
|
3
|
160.00
|
|
2026-07-15
|
30
|
1
|
29
|
161.00
|
|
2026-07-14
|
22
|
45
|
-23
|
167.00
|
|
2026-07-13
|
5
|
1
|
4
|
160.00
|
|
2026-07-09
|
92
|
10
|
82
|
159.00
|
|
2026-07-07
|
56
|
2
|
54
|
155.00
|
|
2026-07-06
|
4
|
1
|
3
|
151.00
|
|
2026-07-03
|
8
|
0
|
8
|
147.00
|
|
2026-06-29
|
0
|
16
|
-16
|
142.00
|
|
2026-06-26
|
12
|
0
|
12
|
136.00
|
|
2026-06-23
|
10
|
0
|
10
|
138.50
|
|
2026-06-18
|
1
|
4
|
-3
|
139.00
|
|
2026-06-17
|
4
|
0
|
4
|
144.50
|
|
2026-05-29
|
0
|
3
|
-3
|
139.50
|
|
2026-05-27
|
0
|
3
|
-3
|
137.50
|
|
2026-05-13
|
4
|
0
|
4
|
146.00
|
|
2026-05-12
|
7
|
2
|
5
|
146.50
|
|
2026-05-08
|
3
|
0
|
3
|
148.00
|
|
2026-05-06
|
2
|
0
|
2
|
147.50
|
|
2026-04-30
|
4
|
0
|
4
|
149.00
|
|
2026-04-27
|
1
|
3
|
-2
|
143.50
|
|
2026-04-20
|
0
|
6
|
-6
|
142.50
|
|
2026-04-16
|
4
|
0
|
4
|
142.00
|
|
2026-04-14
|
4
|
0
|
4
|
140.00
|
|
2026-04-07
|
3
|
0
|
3
|
139.00
|
|
2026-04-01
|
1
|
0
|
1
|
141.00
|
|
2026-03-31
|
4
|
0
|
4
|
137.00
|
|
2026-03-30
|
13
|
0
|
13
|
139.50
|
|
2026-03-27
|
5
|
0
|
5
|
144.50
|
|
2026-03-26
|
0
|
4
|
-4
|
145.50
|
|
2026-03-24
|
11
|
0
|
11
|
141.00
|
|
2026-03-23
|
34
|
0
|
34
|
141.50
|
|
2026-03-20
|
4
|
0
|
4
|
143.00
|
|
2026-03-16
|
5
|
32
|
-27
|
149.50
|
|
2026-03-13
|
1
|
2
|
-1
|
145.50
|
|
2026-03-11
|
2
|
0
|
2
|
138.50
|
|
2026-03-10
|
0
|
3
|
-3
|
137.50
|
|
2026-03-05
|
0
|
9
|
-9
|
139.50
|
|
2026-02-26
|
0
|
10
|
-10
|
143.00
|
|
2026-02-23
|
0
|
14
|
-14
|
146.00
|
|
2026-02-09
|
1
|
0
|
1
|
141.00
|
|
2026-01-29
|
20
|
0
|
20
|
141.00
|
|
2026-01-27
|
6
|
1
|
5
|
146.50
|
|
2026-01-26
|
2
|
0
|
2
|
147.50
|
|
2026-01-23
|
5
|
0
|
5
|
148.50
|
|
2026-01-22
|
3
|
0
|
3
|
146.50
|
|
2026-01-21
|
8
|
0
|
8
|
150.00
|
|
2026-01-19
|
7
|
2
|
5
|
151.00
|
|
2026-01-16
|
5
|
1
|
4
|
153.50
|
|
2026-01-15
|
3
|
0
|
3
|
155.50
|
|
2026-01-14
|
17
|
0
|
17
|
156.00
|
|
2026-01-13
|
4
|
0
|
4
|
158.50
|
|
2026-01-12
|
6
|
0
|
6
|
159.00
|
|
2026-01-09
|
18
|
3
|
15
|
158.50
|
|
2026-01-08
|
2
|
0
|
2
|
158.00
|
|
2026-01-05
|
4
|
0
|
4
|
148.00
|
|
2026-01-02
|
5
|
0
|
5
|
147.50
|
|
2025-12-30
|
1
|
0
|
1
|
149.00
|
|
2025-12-26
|
6
|
5
|
1
|
148.00
|
|
2025-12-24
|
2
|
0
|
2
|
146.00
|
|
2025-12-23
|
3
|
0
|
3
|
146.00
|
|
2025-12-22
|
13
|
0
|
13
|
146.00
|
|
2025-12-17
|
2
|
0
|
2
|
148.00
|
|
2025-12-11
|
7
|
4
|
3
|
150.00
|
|
2025-12-10
|
7
|
1
|
6
|
153.50
|
|
2025-12-09
|
5
|
0
|
5
|
154.00
|
|
2025-12-08
|
1
|
0
|
1
|
155.00
|
|
2025-12-04
|
3
|
1
|
2
|
154.50
|
|
2025-12-03
|
2
|
0
|
2
|
153.50
|
|
2025-12-02
|
2
|
0
|
2
|
154.00
|
|
2025-12-01
|
6
|
0
|
6
|
155.50
|
|
2025-11-26
|
0
|
5
|
-5
|
157.00
|
|
2025-11-25
|
1
|
0
|
1
|
156.00
|
|
2025-11-24
|
0
|
0
|
0
|
158.00
|
|
2025-11-21
|
3
|
1
|
2
|
157.50
|
|
2025-11-19
|
1
|
5
|
-4
|
156.00
|
|
2025-11-18
|
7
|
0
|
7
|
152.50
|
|
2025-11-17
|
17
|
1
|
16
|
151.00
|
|
2025-11-14
|
2
|
0
|
2
|
155.00
|
|
2025-11-13
|
5
|
0
|
5
|
156.00
|
|
2025-11-12
|
8
|
0
|
8
|
157.50
|
|
2025-11-11
|
3
|
1
|
2
|
159.50
|
|
2025-11-10
|
15
|
1
|
14
|
161.50
|
|
2025-11-07
|
32
|
11
|
21
|
163.00
|
|
2025-11-06
|
27
|
0
|
27
|
169.00
|
|
2025-11-05
|
7
|
0
|
7
|
166.50
|
|
2025-11-04
|
9
|
1
|
8
|
168.00
|
|
2025-11-03
|
0
|
2
|
-2
|
165.00
|
|
2025-10-31
|
3
|
0
|
3
|
164.00
|
|
2025-10-29
|
2
|
0
|
2
|
160.50
|
|
2025-10-28
|
4
|
1
|
3
|
160.00
|
|
2025-10-27
|
2
|
0
|
2
|
162.50
|
|
2025-10-23
|
7
|
1
|
6
|
161.50
|
|
2025-10-22
|
0
|
4
|
-4
|
166.00
|
|
2025-10-20
|
1
|
0
|
1
|
163.00
|
|
2025-10-17
|
0
|
6
|
-6
|
162.50
|
|
2025-10-16
|
8
|
0
|
8
|
162.50
|
|
2025-10-14
|
3
|
1
|
2
|
160.50
|
|
2025-10-13
|
2
|
14
|
-12
|
158.00
|
|
2025-10-09
|
12
|
1
|
11
|
158.00
|
|
2025-10-08
|
3
|
0
|
3
|
158.50
|
|
2025-10-03
|
7
|
0
|
7
|
160.50
|
|
2025-09-26
|
0
|
4
|
-4
|
163.00
|
|
2025-09-25
|
0
|
4
|
-4
|
161.50
|
|
2025-09-24
|
0
|
1
|
-1
|
157.00
|
|
2025-09-12
|
2
|
0
|
2
|
160.50
|
|
2025-09-11
|
6
|
3
|
3
|
162.00
|
|
2025-09-10
|
4
|
9
|
-5
|
168.50
|
|
2025-09-09
|
7
|
3
|
4
|
167.50
|
|
2025-09-04
|
6
|
16
|
-10
|
159.50
|
|
2025-09-03
|
5
|
0
|
5
|
162.50
|
|
2025-08-26
|
16
|
3
|
13
|
153.50
|
|
2025-08-21
|
2
|
0
|
2
|
146.50
|
|
2025-08-20
|
6
|
2
|
4
|
145.50
|
|
2025-08-19
|
18
|
0
|
18
|
149.00
|
|
2025-08-15
|
1
|
3
|
-2
|
148.50
|
|
2025-08-12
|
0
|
2
|
-2
|
150.50
|
|
2025-08-11
|
3
|
0
|
3
|
150.50
|
|
2025-08-07
|
0
|
2
|
-2
|
148.50
|
|
2025-07-25
|
3
|
9
|
-6
|
145.00
|
|
2025-07-24
|
10
|
4
|
6
|
137.50
|
|
2025-07-23
|
0
|
2
|
-2
|
143.50
|
|
2025-07-22
|
0
|
2
|
-2
|
140.00
|
|
2025-07-21
|
0
|
2
|
-2
|
142.50
|
|
2025-07-11
|
0
|
8
|
-8
|
137.00
|
|
2025-07-10
|
3
|
1
|
2
|
133.50
|
|
2025-07-07
|
2
|
0
|
2
|
131.00
|
|
2025-07-04
|
1
|
0
|
1
|
131.00
|
|
2025-07-01
|
5
|
0
|
5
|
129.00
|
|
2025-06-30
|
1
|
0
|
1
|
126.50
|
|
2025-06-26
|
1
|
0
|
1
|
127.00
|
|
2025-06-16
|
1
|
0
|
1
|
130.00
|
|
2025-06-11
|
0
|
1
|
-1
|
132.00
|
|
2025-05-29
|
1
|
0
|
1
|
132.50
|
|
2025-05-23
|
1
|
0
|
1
|
133.00
|
|
2025-05-22
|
1
|
0
|
1
|
133.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-19
|
0
|
17
|
-17
|
134.50
|
|
2025-05-16
|
5
|
1
|
4
|
129.50
|
|
2025-05-13
|
8
|
0
|
8
|
129.50
|
|
2025-05-12
|
10
|
0
|
10
|
129.50
|
|
2025-05-09
|
3
|
0
|
3
|
134.50
|
|
2025-05-08
|
0
|
5
|
-5
|
137.00
|
|
2025-05-07
|
2
|
0
|
2
|
135.00
|
|
2025-05-05
|
4
|
13
|
-9
|
138.00
|
|
2025-05-02
|
1
|
5
|
-4
|
138.50
|
|
2025-04-30
|
7
|
2
|
5
|
133.00
|
|
2025-04-29
|
4
|
0
|
4
|
130.00
|
|
2025-04-28
|
3
|
0
|
3
|
131.00
|
|
2025-04-25
|
0
|
4
|
-4
|
133.00
|
|
2025-04-23
|
1
|
0
|
1
|
129.50
|
|
2025-04-11
|
0
|
4
|
-4
|
125.00
|
|
2025-04-10
|
7
|
0
|
7
|
123.50
|
|
2025-04-01
|
0
|
1
|
-1
|
128.00
|
|
2025-03-31
|
0
|
3
|
-3
|
127.00
|
|
2025-03-27
|
0
|
1
|
-1
|
131.50
|
|
2025-03-24
|
0
|
1
|
-1
|
131.00
|
|
2025-02-25
|
0
|
2
|
-2
|
113.50
|
|
2025-02-19
|
0
|
1
|
-1
|
111.00
|
|
2025-02-17
|
0
|
1
|
-1
|
110.00
|
|
2025-02-14
|
1
|
0
|
1
|
110.50
|
|
2025-02-11
|
1
|
0
|
1
|
111.00
|
|
2025-02-10
|
1
|
0
|
1
|
111.00
|
|
2025-02-03
|
2
|
0
|
2
|
111.00
|
|
2025-01-15
|
0
|
2
|
-2
|
109.50
|
|
2025-01-08
|
0
|
3
|
-3
|
111.50
|
|
2025-01-07
|
0
|
1
|
-1
|
110.00
|
|
2025-01-03
|
3
|
0
|
3
|
109.50
|
|
2024-12-31
|
1
|
0
|
1
|
112.00
|
|
2024-12-20
|
0
|
7
|
-7
|
112.50
|
|
2024-12-18
|
0
|
3
|
-3
|
112.00
|
|
2024-12-17
|
1
|
0
|
1
|
112.50
|
|
2024-12-16
|
0
|
2
|
-2
|
112.00
|
|
2024-12-11
|
0
|
3
|
-3
|
114.00
|
|
2024-12-09
|
0
|
2
|
-2
|
117.50
|
|
2024-12-06
|
0
|
1
|
-1
|
113.50
|
|
2024-12-05
|
0
|
0
|
0
|
113.00
|
|
2024-12-03
|
0
|
0
|
0
|
112.00
|
|
2024-11-19
|
0
|
1
|
-1
|
115.50
|
|
2024-11-18
|
0
|
1
|
-1
|
113.50
|
|
2024-11-13
|
2
|
0
|
2
|
113.50
|
|
2024-11-08
|
4
|
0
|
4
|
114.00
|
|
2024-11-04
|
1
|
0
|
1
|
115.50
|
|
2024-10-14
|
1
|
0
|
1
|
122.00
|
|
2024-10-11
|
0
|
3
|
-3
|
121.50
|
|
2024-10-07
|
2
|
0
|
2
|
129.00
|
|
2024-10-01
|
0
|
3
|
-3
|
130.50
|
|
2024-09-30
|
0
|
9
|
-9
|
127.00
|
|
2024-09-20
|
1
|
5
|
-4
|
133.00
|
|
2024-09-13
|
4
|
0
|
4
|
141.00
|
| 合計 | 1049 | 531 | 518 | |
