| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.35
|
|
2026-08-27
|
0
|
1
|
-1
|
21.45
|
|
2026-08-25
|
1
|
0
|
1
|
21.40
|
|
2026-08-24
|
0
|
3
|
-3
|
21.35
|
|
2026-08-19
|
2
|
0
|
2
|
21.20
|
|
2026-08-18
|
2
|
0
|
2
|
21.25
|
|
2026-08-17
|
10
|
1
|
9
|
21.60
|
|
2026-08-14
|
3
|
12
|
-9
|
21.40
|
|
2026-08-13
|
0
|
15
|
-15
|
20.65
|
|
2026-08-12
|
0
|
8
|
-8
|
20.75
|
|
2026-08-07
|
5
|
10
|
-5
|
20.80
|
|
2026-07-08
|
0
|
10
|
-10
|
21.55
|
|
2026-07-02
|
0
|
1
|
-1
|
21.40
|
|
2026-06-30
|
0
|
1
|
-1
|
21.35
|
|
2026-06-18
|
0
|
2
|
-2
|
21.30
|
|
2026-06-17
|
2
|
0
|
2
|
22.10
|
|
2026-05-29
|
0
|
1
|
-1
|
21.85
|
|
2026-05-28
|
1
|
3
|
-2
|
21.65
|
|
2026-05-27
|
1
|
0
|
1
|
21.60
|
|
2026-05-25
|
0
|
3
|
-3
|
21.25
|
|
2026-05-22
|
1
|
7
|
-6
|
21.25
|
|
2026-05-14
|
1
|
0
|
1
|
21.85
|
|
2026-05-11
|
5
|
0
|
5
|
22.10
|
|
2026-05-06
|
0
|
1
|
-1
|
22.40
|
|
2026-05-04
|
5
|
0
|
5
|
22.20
|
|
2026-04-30
|
1
|
0
|
1
|
22.25
|
|
2026-04-27
|
4
|
0
|
4
|
22.20
|
|
2026-04-24
|
0
|
1
|
-1
|
22.55
|
|
2026-04-23
|
0
|
2
|
-2
|
22.40
|
|
2026-04-22
|
0
|
3
|
-3
|
22.90
|
|
2026-04-14
|
5
|
0
|
5
|
23.00
|
|
2026-04-07
|
5
|
0
|
5
|
22.05
|
|
2026-03-31
|
11
|
0
|
11
|
22.30
|
|
2026-03-27
|
5
|
0
|
5
|
22.80
|
|
2026-03-26
|
7
|
0
|
7
|
23.15
|
|
2026-03-25
|
2
|
0
|
2
|
23.00
|
|
2026-03-19
|
9
|
0
|
9
|
23.95
|
|
2026-03-17
|
3
|
6
|
-3
|
24.90
|
|
2026-03-16
|
1
|
12
|
-11
|
24.90
|
|
2026-03-12
|
2
|
0
|
2
|
26.80
|
|
2026-03-09
|
0
|
1
|
-1
|
26.15
|
|
2026-03-03
|
0
|
1
|
-1
|
26.95
|
|
2026-03-02
|
2
|
2
|
0
|
27.25
|
|
2026-02-25
|
0
|
2
|
-2
|
27.35
|
|
2026-02-09
|
0
|
1
|
-1
|
26.70
|
|
2026-02-05
|
1
|
0
|
1
|
26.60
|
|
2026-02-03
|
1
|
0
|
1
|
26.50
|
|
2026-01-30
|
1
|
0
|
1
|
26.90
|
|
2026-01-28
|
1
|
0
|
1
|
26.80
|
|
2026-01-27
|
3
|
0
|
3
|
26.60
|
|
2026-01-16
|
2
|
0
|
2
|
27.00
|
|
2026-01-15
|
2
|
0
|
2
|
26.85
|
|
2026-01-14
|
2
|
1
|
1
|
27.10
|
|
2026-01-13
|
1
|
0
|
1
|
26.75
|
|
2026-01-12
|
4
|
0
|
4
|
26.85
|
|
2026-01-09
|
2
|
0
|
2
|
26.80
|
|
2026-01-08
|
1
|
0
|
1
|
26.40
|
|
2026-01-02
|
3
|
0
|
3
|
26.65
|
|
2025-12-30
|
0
|
2
|
-2
|
27.05
|
|
2025-12-26
|
1
|
1
|
0
|
27.25
|
|
2025-12-23
|
0
|
10
|
-10
|
27.40
|
|
2025-12-22
|
0
|
1
|
-1
|
27.50
|
|
2025-12-18
|
2
|
0
|
2
|
27.15
|
|
2025-12-16
|
2
|
0
|
2
|
27.00
|
|
2025-12-15
|
0
|
1
|
-1
|
27.20
|
|
2025-12-11
|
0
|
1
|
-1
|
27.20
|
|
2025-12-04
|
0
|
4
|
-4
|
27.60
|
|
2025-12-03
|
4
|
27
|
-23
|
27.75
|
|
2025-11-18
|
6
|
0
|
6
|
25.60
|
|
2025-11-14
|
5
|
0
|
5
|
26.25
|
|
2025-11-12
|
45
|
2
|
43
|
26.20
|
|
2025-11-11
|
34
|
2
|
32
|
26.10
|
|
2025-11-03
|
0
|
4
|
-4
|
24.95
|
|
2025-10-31
|
0
|
4
|
-4
|
25.15
|
|
2025-10-27
|
5
|
0
|
5
|
25.00
|
|
2025-10-13
|
0
|
52
|
-52
|
25.20
|
|
2025-10-09
|
0
|
10
|
-10
|
25.20
|
|
2025-10-03
|
5
|
0
|
5
|
25.40
|
|
2025-09-30
|
1
|
0
|
1
|
25.25
|
|
2025-09-24
|
5
|
0
|
5
|
25.35
|
|
2025-09-22
|
3
|
0
|
3
|
25.45
|
|
2025-09-09
|
0
|
19
|
-19
|
25.95
|
|
2025-09-04
|
0
|
1
|
-1
|
25.70
|
|
2025-09-02
|
5
|
0
|
5
|
25.20
|
|
2025-08-26
|
1
|
0
|
1
|
25.50
|
|
2025-08-25
|
6
|
1
|
5
|
25.20
|
|
2025-08-22
|
2
|
0
|
2
|
25.25
|
|
2025-08-19
|
0
|
3
|
-3
|
25.60
|
|
2025-08-06
|
3
|
0
|
3
|
23.10
|
|
2025-08-01
|
0
|
11
|
-11
|
23.20
|
|
2025-07-31
|
0
|
19
|
-19
|
23.05
|
|
2025-07-29
|
1
|
0
|
1
|
23.05
|
|
2025-07-02
|
0
|
2
|
-2
|
23.25
|
|
2025-06-30
|
3
|
0
|
3
|
23.00
|
|
2025-06-16
|
4
|
6
|
-2
|
23.25
|
|
2025-06-11
|
0
|
8
|
-8
|
24.00
|
|
2025-06-10
|
24
|
3
|
21
|
25.50
|
|
2025-06-09
|
18
|
2
|
16
|
25.05
|
|
2025-06-06
|
1
|
0
|
1
|
24.50
|
|
2025-06-05
|
6
|
5
|
1
|
24.30
|
|
2025-06-04
|
5
|
5
|
0
|
24.30
|
|
2025-06-03
|
10
|
5
|
5
|
24.10
|
|
2025-06-02
|
5
|
5
|
0
|
24.40
|
|
2025-05-27
|
12
|
10
|
2
|
24.45
|
|
2025-05-09
|
4
|
0
|
4
|
26.40
|
|
2025-04-29
|
1
|
0
|
1
|
25.85
|
|
2025-04-24
|
5
|
5
|
0
|
24.50
|
|
2025-04-23
|
1
|
15
|
-14
|
23.85
|
|
2025-04-10
|
0
|
3
|
-3
|
22.40
|
|
2025-04-08
|
16
|
26
|
-10
|
22.30
|
|
2025-04-07
|
1
|
288
|
-287
|
22.60
|
|
2025-04-01
|
0
|
5
|
-5
|
25.15
|
|
2025-03-31
|
5
|
0
|
5
|
24.20
|
|
2025-03-28
|
2
|
0
|
2
|
25.05
|
|
2025-03-24
|
0
|
2
|
-2
|
26.40
|
|
2025-03-21
|
0
|
3
|
-3
|
26.50
|
|
2025-03-12
|
0
|
7
|
-7
|
25.50
|
|
2025-03-11
|
9
|
0
|
9
|
25.20
|
|
2025-02-26
|
0
|
5
|
-5
|
25.35
|
|
2025-02-25
|
0
|
6
|
-6
|
25.40
|
|
2025-02-24
|
0
|
5
|
-5
|
25.50
|
|
2025-02-17
|
1
|
2
|
-1
|
24.90
|
|
2025-02-14
|
0
|
2
|
-2
|
24.60
|
|
2025-02-11
|
0
|
8
|
-8
|
24.40
|
|
2025-02-10
|
6
|
0
|
6
|
24.25
|
|
2025-02-06
|
0
|
13
|
-13
|
24.20
|
|
2025-02-03
|
10
|
0
|
10
|
23.90
|
|
2025-01-21
|
5
|
0
|
5
|
24.05
|
|
2025-01-16
|
10
|
0
|
10
|
23.90
|
|
2025-01-15
|
8
|
0
|
8
|
23.75
|
|
2025-01-09
|
9
|
0
|
9
|
24.80
|
|
2025-01-08
|
10
|
0
|
10
|
25.10
|
|
2025-01-07
|
11
|
0
|
11
|
25.10
|
|
2025-01-06
|
10
|
0
|
10
|
25.55
|
|
2025-01-03
|
10
|
0
|
10
|
25.50
|
|
2025-01-02
|
9
|
0
|
9
|
25.55
|
|
2024-12-23
|
8
|
0
|
8
|
25.85
|
|
2024-12-20
|
5
|
0
|
5
|
25.50
|
|
2024-12-19
|
5
|
0
|
5
|
25.75
|
|
2024-12-18
|
3
|
0
|
3
|
25.90
|
|
2024-12-17
|
2
|
0
|
2
|
25.85
|
|
2024-12-16
|
6
|
0
|
6
|
25.85
|
|
2024-12-12
|
5
|
0
|
5
|
26.30
|
|
2024-12-05
|
0
|
1
|
-1
|
26.40
|
|
2024-11-29
|
0
|
9
|
-9
|
26.10
|
|
2024-11-28
|
0
|
6
|
-6
|
26.20
|
|
2024-11-21
|
5
|
0
|
5
|
26.10
|
|
2024-11-18
|
13
|
0
|
13
|
25.95
|
|
2024-11-15
|
5
|
0
|
5
|
26.40
|
|
2024-11-13
|
13
|
14
|
-1
|
26.50
|
|
2024-11-12
|
12
|
10
|
2
|
26.50
|
|
2024-11-11
|
5
|
2
|
3
|
26.65
|
|
2024-11-07
|
5
|
0
|
5
|
26.95
|
|
2024-11-05
|
7
|
0
|
7
|
27.20
|
|
2024-10-30
|
6
|
0
|
6
|
27.10
|
|
2024-10-25
|
2
|
0
|
2
|
27.65
|
|
2024-10-24
|
3
|
0
|
3
|
28.00
|
|
2024-10-22
|
0
|
1
|
-1
|
28.15
|
|
2024-10-14
|
0
|
2
|
-2
|
28.25
|
|
2024-09-23
|
0
|
27
|
-27
|
28.70
|
|
2024-09-19
|
0
|
5
|
-5
|
28.40
|
|
2024-09-18
|
0
|
12
|
-12
|
28.05
|
|
2024-09-12
|
0
|
7
|
-7
|
26.65
|
| 合計 | 600 | 828 | -228 | |
