| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
69.90
|
|
2026-09-10
|
2
|
0
|
2
|
69.80
|
|
2026-09-04
|
0
|
6
|
-6
|
69.50
|
|
2026-09-03
|
0
|
1
|
-1
|
69.50
|
|
2026-09-01
|
0
|
2
|
-2
|
69.70
|
|
2026-08-26
|
0
|
2
|
-2
|
69.30
|
|
2026-08-24
|
0
|
1
|
-1
|
69.30
|
|
2026-08-21
|
0
|
3
|
-3
|
69.30
|
|
2026-08-20
|
2
|
0
|
2
|
69.40
|
|
2026-08-17
|
0
|
2
|
-2
|
69.30
|
|
2026-07-31
|
0
|
5
|
-5
|
69.90
|
|
2026-07-29
|
6
|
0
|
6
|
69.30
|
|
2026-07-27
|
0
|
13
|
-13
|
70.50
|
|
2026-07-24
|
1
|
0
|
1
|
69.70
|
|
2026-07-23
|
1
|
2
|
-1
|
69.40
|
|
2026-07-21
|
2
|
0
|
2
|
69.10
|
|
2026-07-17
|
13
|
1
|
12
|
68.90
|
|
2026-07-15
|
0
|
9
|
-9
|
69.80
|
|
2026-07-08
|
2
|
0
|
2
|
68.20
|
|
2026-07-07
|
12
|
0
|
12
|
68.70
|
|
2026-06-26
|
4
|
0
|
4
|
68.40
|
|
2026-06-15
|
0
|
9
|
-9
|
69.70
|
|
2026-06-12
|
0
|
4
|
-4
|
69.30
|
|
2026-06-08
|
5
|
1
|
4
|
68.90
|
|
2026-05-29
|
0
|
5
|
-5
|
68.00
|
|
2026-05-27
|
0
|
3
|
-3
|
67.50
|
|
2026-05-26
|
1
|
0
|
1
|
67.40
|
|
2026-05-14
|
0
|
15
|
-15
|
68.20
|
|
2026-05-11
|
6
|
0
|
6
|
68.40
|
|
2026-04-30
|
5
|
0
|
5
|
68.30
|
|
2026-04-24
|
5
|
0
|
5
|
68.80
|
|
2026-04-23
|
5
|
1
|
4
|
69.00
|
|
2026-04-22
|
3
|
1
|
2
|
69.80
|
|
2026-04-20
|
6
|
2
|
4
|
69.70
|
|
2026-03-31
|
5
|
0
|
5
|
67.60
|
|
2026-03-30
|
2
|
26
|
-24
|
68.60
|
|
2026-03-23
|
6
|
1
|
5
|
67.10
|
|
2026-03-20
|
11
|
0
|
11
|
67.70
|
|
2026-03-16
|
24
|
1
|
23
|
68.20
|
|
2026-03-10
|
0
|
1
|
-1
|
67.00
|
|
2026-03-02
|
1
|
0
|
1
|
69.80
|
|
2026-02-25
|
2
|
0
|
2
|
69.90
|
|
2026-02-11
|
0
|
2
|
-2
|
69.60
|
|
2026-02-09
|
0
|
1
|
-1
|
69.30
|
|
2026-02-06
|
1
|
0
|
1
|
69.30
|
|
2026-02-05
|
1
|
2
|
-1
|
69.40
|
|
2026-02-04
|
0
|
6
|
-6
|
69.50
|
|
2026-02-02
|
1
|
0
|
1
|
69.50
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-27
|
2
|
0
|
2
|
70.10
|
|
2026-01-22
|
1
|
11
|
-10
|
70.20
|
|
2026-01-21
|
1
|
0
|
1
|
70.40
|
|
2026-01-20
|
1
|
0
|
1
|
71.10
|
|
2026-01-07
|
1
|
0
|
1
|
67.80
|
|
2026-01-05
|
0
|
2
|
-2
|
67.90
|
|
2025-12-17
|
0
|
1
|
-1
|
67.90
|
|
2025-12-16
|
0
|
1
|
-1
|
68.10
|
|
2025-12-05
|
0
|
4
|
-4
|
70.00
|
|
2025-12-04
|
0
|
9
|
-9
|
69.80
|
|
2025-12-03
|
0
|
13
|
-13
|
69.90
|
|
2025-11-24
|
18
|
0
|
18
|
66.70
|
|
2025-11-10
|
11
|
18
|
-7
|
52.90
|
|
2025-11-05
|
1
|
0
|
1
|
53.90
|
|
2025-11-04
|
6
|
0
|
6
|
54.00
|
|
2025-10-30
|
0
|
4
|
-4
|
54.60
|
|
2025-10-29
|
6
|
0
|
6
|
54.50
|
|
2025-10-28
|
8
|
0
|
8
|
55.10
|
|
2025-10-20
|
0
|
2
|
-2
|
54.20
|
|
2025-10-17
|
10
|
0
|
10
|
54.20
|
|
2025-10-15
|
0
|
3
|
-3
|
53.50
|
|
2025-10-13
|
6
|
0
|
6
|
53.40
|
|
2025-09-22
|
5
|
0
|
5
|
55.60
|
|
2025-09-17
|
0
|
4
|
-4
|
55.60
|
|
2025-09-11
|
4
|
1
|
3
|
55.80
|
|
2025-09-09
|
3
|
0
|
3
|
57.00
|
|
2025-09-08
|
0
|
2
|
-2
|
57.00
|
|
2025-08-26
|
2
|
18
|
-16
|
59.00
|
|
2025-08-25
|
20
|
0
|
20
|
65.70
|
|
2025-08-22
|
24
|
0
|
24
|
65.90
|
|
2025-08-15
|
0
|
5
|
-5
|
66.40
|
|
2025-08-08
|
18
|
1
|
17
|
65.00
|
|
2025-08-07
|
6
|
0
|
6
|
67.70
|
|
2025-08-04
|
2
|
4
|
-2
|
68.30
|
|
2025-08-01
|
2
|
1
|
1
|
68.10
|
|
2025-07-23
|
0
|
10
|
-10
|
68.20
|
|
2025-07-22
|
3
|
0
|
3
|
67.50
|
|
2025-07-17
|
0
|
7
|
-7
|
67.60
|
|
2025-07-14
|
4
|
0
|
4
|
66.50
|
|
2025-07-07
|
0
|
4
|
-4
|
69.60
|
|
2025-07-02
|
2
|
0
|
2
|
69.80
|
|
2025-06-30
|
0
|
5
|
-5
|
69.70
|
|
2025-06-26
|
0
|
11
|
-11
|
69.60
|
|
2025-06-19
|
3
|
0
|
3
|
69.90
|
|
2025-06-10
|
6
|
1
|
5
|
69.00
|
|
2025-06-09
|
3
|
0
|
3
|
69.00
|
|
2025-06-06
|
0
|
2
|
-2
|
69.00
|
|
2025-06-02
|
5
|
0
|
5
|
68.40
|
|
2025-05-27
|
9
|
0
|
9
|
69.50
|
|
2025-05-26
|
0
|
24
|
-24
|
70.40
|
|
2025-05-21
|
3
|
1
|
2
|
70.70
|
|
2025-05-02
|
2
|
6
|
-4
|
72.40
|
|
2025-04-30
|
0
|
5
|
-5
|
71.80
|
|
2025-04-25
|
0
|
3
|
-3
|
70.10
|
|
2025-04-23
|
6
|
0
|
6
|
69.80
|
|
2025-04-21
|
7
|
1
|
6
|
69.10
|
|
2025-04-18
|
0
|
2
|
-2
|
70.40
|
|
2025-04-11
|
30
|
7
|
23
|
69.00
|
|
2025-04-08
|
8
|
28
|
-20
|
67.20
|
|
2025-03-14
|
0
|
11
|
-11
|
74.70
|
|
2025-03-13
|
34
|
14
|
20
|
73.50
|
|
2025-03-11
|
0
|
15
|
-15
|
71.00
|
|
2025-03-10
|
0
|
16
|
-16
|
70.50
|
|
2025-03-05
|
0
|
4
|
-4
|
69.80
|
|
2025-03-04
|
10
|
1
|
9
|
69.80
|
|
2025-02-27
|
1
|
6
|
-5
|
69.40
|
|
2025-02-19
|
0
|
5
|
-5
|
68.90
|
|
2025-02-14
|
0
|
16
|
-16
|
67.40
|
|
2025-02-11
|
0
|
20
|
-20
|
67.30
|
|
2025-02-10
|
0
|
65
|
-65
|
67.60
|
|
2025-02-06
|
0
|
10
|
-10
|
66.60
|
|
2025-01-20
|
0
|
4
|
-4
|
65.20
|
|
2025-01-16
|
0
|
14
|
-14
|
65.80
|
|
2025-01-07
|
4
|
1
|
3
|
65.50
|
|
2025-01-03
|
3
|
0
|
3
|
63.90
|
|
2025-01-02
|
2
|
0
|
2
|
63.80
|
|
2024-12-31
|
0
|
1
|
-1
|
63.90
|
|
2024-12-30
|
0
|
1
|
-1
|
64.00
|
|
2024-12-25
|
0
|
3
|
-3
|
64.00
|
|
2024-12-20
|
5
|
11
|
-6
|
62.50
|
|
2024-12-18
|
2
|
10
|
-8
|
63.50
|
|
2024-12-17
|
11
|
0
|
11
|
64.00
|
|
2024-11-28
|
5
|
0
|
5
|
64.80
|
|
2024-11-20
|
5
|
0
|
5
|
65.10
|
|
2024-11-18
|
11
|
0
|
11
|
65.30
|
|
2024-11-15
|
2
|
0
|
2
|
65.50
|
|
2024-11-14
|
37
|
0
|
37
|
65.00
|
|
2024-11-08
|
0
|
5
|
-5
|
68.10
|
|
2024-11-07
|
2
|
6
|
-4
|
68.20
|
|
2024-11-01
|
6
|
0
|
6
|
67.20
|
|
2024-10-30
|
5
|
0
|
5
|
66.90
|
|
2024-10-22
|
32
|
0
|
32
|
67.10
|
|
2024-10-21
|
23
|
0
|
23
|
67.50
|
|
2024-10-18
|
10
|
0
|
10
|
67.70
|
|
2024-10-17
|
32
|
5
|
27
|
68.10
|
|
2024-10-16
|
1
|
53
|
-52
|
70.00
|
|
2024-10-09
|
12
|
0
|
12
|
66.90
|
|
2024-10-08
|
35
|
0
|
35
|
67.40
|
|
2024-10-07
|
9
|
15
|
-6
|
69.00
|
|
2024-10-04
|
11
|
6
|
5
|
68.30
|
|
2024-10-01
|
25
|
4
|
21
|
68.40
|
|
2024-09-27
|
26
|
3
|
23
|
70.20
|
|
2024-09-23
|
11
|
1
|
10
|
77.40
|
|
2024-09-12
|
0
|
5
|
-5
|
76.90
|
| 合計 | 757 | 681 | 76 | |
