| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1165
|
83
|
1082
|
56.30
|
|
2026-10-20
|
910
|
145
|
765
|
57.45
|
|
2026-10-19
|
1156
|
154
|
1002
|
58.00
|
|
2026-10-16
|
568
|
315
|
253
|
58.75
|
|
2026-10-15
|
1485
|
154
|
1331
|
58.25
|
|
2026-10-13
|
429
|
134
|
295
|
58.55
|
|
2026-10-08
|
556
|
96
|
460
|
58.30
|
|
2026-10-07
|
421
|
269
|
152
|
58.45
|
|
2026-10-05
|
333
|
509
|
-176
|
57.85
|
|
2026-10-02
|
500
|
94
|
406
|
57.05
|
|
2026-10-01
|
360
|
101
|
259
|
56.85
|
|
2026-09-29
|
362
|
73
|
289
|
56.55
|
|
2026-09-24
|
203
|
66
|
137
|
56.65
|
|
2026-09-23
|
307
|
105
|
202
|
56.60
|
|
2026-09-21
|
96
|
336
|
-240
|
57.15
|
|
2026-09-18
|
417
|
93
|
324
|
56.85
|
|
2026-09-15
|
166
|
63
|
103
|
55.00
|
|
2026-09-10
|
61
|
170
|
-109
|
55.70
|
|
2026-09-09
|
50
|
140
|
-90
|
55.75
|
|
2026-09-08
|
425
|
239
|
186
|
55.75
|
|
2026-09-01
|
399
|
326
|
73
|
54.85
|
|
2026-08-31
|
136
|
655
|
-519
|
54.60
|
|
2026-08-28
|
297
|
248
|
49
|
53.85
|
|
2026-08-26
|
49
|
467
|
-418
|
53.25
|
|
2026-08-24
|
152
|
65
|
87
|
52.30
|
|
2026-08-18
|
816
|
264
|
552
|
52.70
|
|
2026-08-17
|
130
|
229
|
-99
|
53.00
|
|
2026-08-14
|
92
|
490
|
-398
|
53.40
|
|
2026-08-13
|
110
|
502
|
-392
|
53.00
|
|
2026-08-12
|
92
|
366
|
-274
|
52.70
|
|
2026-08-11
|
212
|
93
|
119
|
52.30
|
|
2026-08-07
|
133
|
27
|
106
|
51.05
|
|
2026-08-05
|
265
|
527
|
-262
|
51.45
|
|
2026-08-04
|
104
|
318
|
-214
|
50.60
|
|
2026-08-03
|
260
|
473
|
-213
|
49.82
|
|
2026-07-29
|
1330
|
614
|
716
|
46.73
|
|
2026-07-28
|
1581
|
411
|
1170
|
48.19
|
|
2026-07-23
|
191
|
303
|
-112
|
50.65
|
|
2026-07-22
|
148
|
851
|
-703
|
50.95
|
|
2026-07-20
|
2075
|
429
|
1646
|
49.95
|
|
2026-07-17
|
1714
|
248
|
1466
|
50.75
|
|
2026-07-15
|
84
|
376
|
-292
|
53.00
|
|
2026-07-14
|
1155
|
216
|
939
|
51.75
|
|
2026-07-13
|
503
|
190
|
313
|
52.40
|
|
2026-07-08
|
665
|
111
|
554
|
52.35
|
|
2026-07-07
|
811
|
444
|
367
|
52.15
|
|
2026-07-06
|
323
|
1029
|
-706
|
53.25
|
|
2026-07-03
|
174
|
282
|
-108
|
52.85
|
|
2026-07-02
|
427
|
98
|
329
|
52.60
|
|
2026-07-01
|
933
|
236
|
697
|
52.75
|
|
2026-06-30
|
762
|
361
|
401
|
53.25
|
|
2026-06-26
|
665
|
335
|
330
|
51.45
|
|
2026-06-24
|
434
|
114
|
320
|
53.15
|
|
2026-06-22
|
281
|
767
|
-486
|
54.05
|
|
2026-06-17
|
248
|
160
|
88
|
51.95
|
|
2026-06-16
|
150
|
338
|
-188
|
51.55
|
|
2026-06-10
|
464
|
146
|
318
|
49.62
|
|
2026-06-08
|
1390
|
456
|
934
|
49.45
|
|
2026-06-04
|
570
|
222
|
348
|
52.65
|
|
2026-06-02
|
239
|
482
|
-243
|
52.80
|
|
2026-06-01
|
262
|
823
|
-561
|
51.90
|
|
2026-05-29
|
129
|
580
|
-451
|
50.20
|
|
2026-05-27
|
230
|
560
|
-330
|
49.64
|
|
2026-05-26
|
294
|
429
|
-135
|
48.32
|
|
2026-05-22
|
186
|
520
|
-334
|
46.35
|
|
2026-05-21
|
99
|
392
|
-293
|
45.44
|
|
2026-05-20
|
133
|
415
|
-282
|
44.04
|
|
2026-05-19
|
440
|
189
|
251
|
44.01
|
|
2026-05-18
|
730
|
276
|
454
|
44.50
|
|
2026-05-12
|
319
|
695
|
-376
|
45.58
|
|
2026-05-11
|
282
|
713
|
-431
|
45.76
|
|
2026-05-07
|
382
|
760
|
-378
|
44.72
|
|
2026-05-06
|
225
|
774
|
-549
|
43.86
|
|
2026-05-05
|
175
|
1154
|
-979
|
42.62
|
|
2026-05-04
|
164
|
1037
|
-873
|
41.92
|
|
2026-04-30
|
236
|
556
|
-320
|
40.90
|
|
2026-04-27
|
564
|
993
|
-429
|
40.90
|
|
2026-04-24
|
527
|
954
|
-427
|
40.95
|
|
2026-04-22
|
1431
|
950
|
481
|
42.61
|
|
2026-04-20
|
1075
|
574
|
501
|
41.47
|
|
2026-04-16
|
204
|
646
|
-442
|
40.80
|
|
2026-04-15
|
328
|
792
|
-464
|
40.25
|
|
2026-04-14
|
369
|
668
|
-299
|
39.97
|
|
2026-04-13
|
294
|
501
|
-207
|
39.52
|
|
2026-04-10
|
211
|
472
|
-261
|
39.41
|
|
2026-04-02
|
1106
|
222
|
884
|
37.82
|
|
2026-04-01
|
249
|
608
|
-359
|
38.11
|
|
2026-03-31
|
1467
|
211
|
1256
|
37.13
|
|
2026-03-30
|
1104
|
134
|
970
|
37.85
|
|
2026-03-27
|
400
|
113
|
287
|
38.43
|
|
2026-03-26
|
171
|
284
|
-113
|
38.56
|
|
2026-03-20
|
355
|
201
|
154
|
38.77
|
|
2026-03-19
|
476
|
141
|
335
|
38.88
|
|
2026-03-11
|
204
|
666
|
-462
|
38.64
|
|
2026-03-09
|
1470
|
657
|
813
|
37.58
|
|
2026-03-06
|
169
|
450
|
-281
|
38.63
|
|
2026-03-05
|
558
|
335
|
223
|
38.50
|
|
2026-03-04
|
2012
|
1626
|
386
|
37.74
|
|
2026-03-03
|
820
|
1455
|
-635
|
39.13
|
|
2026-03-02
|
779
|
609
|
170
|
39.90
|
|
2026-02-26
|
184
|
681
|
-497
|
40.29
|
|
2026-02-25
|
252
|
853
|
-601
|
40.05
|
|
2026-02-24
|
176
|
1354
|
-1178
|
39.72
|
|
2026-02-23
|
717
|
1269
|
-552
|
39.13
|
|
2026-02-11
|
139
|
1176
|
-1037
|
38.70
|
|
2026-02-03
|
190
|
656
|
-466
|
37.63
|
|
2026-01-30
|
1044
|
574
|
470
|
37.58
|
|
2026-01-29
|
367
|
584
|
-217
|
38.26
|
|
2026-01-28
|
357
|
748
|
-391
|
38.62
|
|
2026-01-27
|
147
|
956
|
-809
|
38.51
|
|
2026-01-26
|
206
|
1730
|
-1524
|
38.23
|
|
2026-01-21
|
1512
|
678
|
834
|
38.21
|
|
2026-01-20
|
886
|
493
|
393
|
38.45
|
|
2026-01-19
|
952
|
462
|
490
|
38.42
|
|
2026-01-16
|
262
|
605
|
-343
|
38.26
|
|
2026-01-15
|
350
|
805
|
-455
|
38.01
|
|
2026-01-14
|
325
|
589
|
-264
|
37.96
|
|
2026-01-12
|
282
|
918
|
-636
|
37.67
|
|
2026-01-09
|
305
|
602
|
-297
|
37.40
|
|
2026-01-08
|
1128
|
351
|
777
|
37.41
|
|
2026-01-07
|
260
|
786
|
-526
|
37.62
|
|
2026-01-05
|
459
|
784
|
-325
|
37.13
|
|
2025-12-31
|
263
|
128
|
135
|
36.73
|
|
2025-12-26
|
304
|
117
|
187
|
36.61
|
|
2025-12-23
|
323
|
51
|
272
|
36.54
|
|
2025-12-22
|
189
|
444
|
-255
|
36.72
|
|
2025-12-19
|
356
|
211
|
145
|
36.38
|
|
2025-12-18
|
855
|
148
|
707
|
36.11
|
|
2025-12-16
|
1154
|
77
|
1077
|
36.07
|
|
2025-12-15
|
346
|
72
|
274
|
36.28
|
|
2025-12-11
|
336
|
106
|
230
|
36.33
|
|
2025-12-10
|
89
|
218
|
-129
|
36.59
|
|
2025-12-09
|
100
|
291
|
-191
|
36.58
|
|
2025-12-05
|
60
|
224
|
-164
|
36.55
|
|
2025-12-04
|
34
|
250
|
-216
|
36.40
|
|
2025-12-02
|
165
|
291
|
-126
|
36.11
|
|
2025-11-28
|
535
|
268
|
267
|
36.02
|
|
2025-11-26
|
120
|
729
|
-609
|
35.69
|
|
2025-11-25
|
294
|
133
|
161
|
35.15
|
|
2025-11-21
|
1100
|
356
|
744
|
35.00
|
|
2025-11-19
|
1153
|
202
|
951
|
34.74
|
|
2025-11-18
|
2152
|
528
|
1624
|
35.00
|
|
2025-11-17
|
1105
|
208
|
897
|
35.79
|
|
2025-11-14
|
899
|
120
|
779
|
36.13
|
|
2025-11-12
|
114
|
278
|
-164
|
36.46
|
|
2025-11-11
|
274
|
87
|
187
|
36.41
|
|
2025-11-10
|
590
|
184
|
406
|
36.57
|
|
2025-11-07
|
425
|
98
|
327
|
36.55
|
|
2025-11-05
|
1396
|
497
|
899
|
36.78
|
|
2025-11-03
|
914
|
300
|
614
|
37.33
|
|
2025-10-30
|
610
|
190
|
420
|
37.40
|
|
2025-10-29
|
195
|
871
|
-676
|
37.47
|
|
2025-10-28
|
797
|
179
|
618
|
37.13
|
|
2025-10-27
|
232
|
827
|
-595
|
37.24
|
|
2025-10-23
|
1147
|
133
|
1014
|
36.81
|
|
2025-10-22
|
1189
|
473
|
716
|
37.75
|
|
2025-10-16
|
257
|
609
|
-352
|
37.19
|
|
2025-10-15
|
434
|
99
|
335
|
36.67
|
|
2025-10-13
|
1719
|
559
|
1160
|
36.94
|
|
2025-10-08
|
766
|
353
|
413
|
37.43
|
|
2025-10-07
|
305
|
911
|
-606
|
37.46
|
|
2025-10-03
|
444
|
157
|
287
|
37.04
|
|
2025-10-02
|
295
|
630
|
-335
|
37.04
|
|
2025-09-26
|
703
|
395
|
308
|
36.51
|
|
2025-09-22
|
108
|
438
|
-330
|
36.80
|
|
2025-09-19
|
86
|
323
|
-237
|
36.56
|
|
2025-09-18
|
381
|
641
|
-260
|
36.40
|
|
2025-09-15
|
109
|
595
|
-486
|
36.22
|
|
2025-09-11
|
274
|
634
|
-360
|
35.97
|
|
2025-09-10
|
235
|
961
|
-726
|
36.07
|
|
2025-09-09
|
83
|
580
|
-497
|
35.66
|
|
2025-09-04
|
85
|
321
|
-236
|
34.91
|
|
2025-09-03
|
51
|
229
|
-178
|
34.76
|
|
2025-09-01
|
510
|
141
|
369
|
34.66
|
|
2025-08-29
|
120
|
212
|
-92
|
34.99
|
|
2025-08-28
|
331
|
199
|
132
|
35.04
|
|
2025-08-27
|
45
|
429
|
-384
|
35.04
|
|
2025-08-26
|
196
|
40
|
156
|
34.91
|
|
2025-08-25
|
91
|
280
|
-189
|
34.94
|
|
2025-08-22
|
287
|
102
|
185
|
34.60
|
|
2025-08-21
|
160
|
282
|
-122
|
34.71
|
|
2025-08-20
|
1359
|
260
|
1099
|
34.50
|
|
2025-08-18
|
542
|
212
|
330
|
35.10
|
|
2025-08-13
|
312
|
491
|
-179
|
35.07
|
|
2025-08-08
|
465
|
213
|
252
|
35.24
|
|
2025-08-07
|
100
|
484
|
-384
|
35.19
|
|
2025-08-05
|
48
|
347
|
-299
|
35.11
|
|
2025-07-31
|
193
|
469
|
-276
|
34.79
|
|
2025-07-29
|
296
|
81
|
215
|
34.70
|
|
2025-07-23
|
164
|
458
|
-294
|
34.78
|
|
2025-07-22
|
696
|
434
|
262
|
34.42
|
|
2025-07-21
|
626
|
297
|
329
|
34.80
|
|
2025-07-18
|
1090
|
290
|
800
|
35.60
|
|
2025-07-15
|
104
|
245
|
-141
|
35.26
|
|
2025-07-14
|
511
|
56
|
455
|
35.03
|
|
2025-07-10
|
95
|
358
|
-263
|
35.04
|
|
2025-07-08
|
634
|
156
|
478
|
34.65
|
|
2025-07-04
|
674
|
96
|
578
|
34.89
|
|
2025-07-03
|
214
|
711
|
-497
|
35.15
|
|
2025-07-01
|
180
|
358
|
-178
|
34.71
|
|
2025-06-30
|
559
|
190
|
369
|
34.62
|
|
2025-06-24
|
166
|
272
|
-106
|
34.45
|
|
2025-06-23
|
583
|
190
|
393
|
33.90
|
|
2025-06-20
|
662
|
159
|
503
|
34.21
|
|
2025-06-19
|
747
|
103
|
644
|
34.41
|
|
2025-06-12
|
216
|
121
|
95
|
34.59
|
|
2025-06-11
|
268
|
130
|
138
|
34.59
|
|
2025-06-09
|
505
|
88
|
417
|
34.14
|
|
2025-05-28
|
428
|
269
|
159
|
33.94
|
|
2025-05-27
|
384
|
110
|
274
|
33.93
|
|
2025-05-23
|
245
|
39
|
206
|
34.29
|
|
2025-05-20
|
221
|
431
|
-210
|
34.19
|
|
2025-05-19
|
827
|
400
|
427
|
34.20
|
|
2025-05-08
|
682
|
330
|
352
|
32.84
|
|
2025-05-07
|
241
|
128
|
113
|
32.64
|
|
2025-05-02
|
189
|
779
|
-590
|
32.64
|
|
2025-04-30
|
286
|
155
|
131
|
32.22
|
|
2025-04-29
|
138
|
283
|
-145
|
32.34
|
|
2025-04-25
|
173
|
410
|
-237
|
31.97
|
|
2025-04-22
|
1663
|
359
|
1304
|
31.98
|
|
2025-04-21
|
1281
|
494
|
787
|
32.37
|
|
2025-04-18
|
701
|
204
|
497
|
32.69
|
|
2025-04-17
|
874
|
357
|
517
|
32.60
|
|
2025-04-16
|
903
|
424
|
479
|
32.85
|
|
2025-04-15
|
677
|
338
|
339
|
33.14
|
|
2025-04-14
|
1241
|
661
|
580
|
32.66
|
|
2025-04-11
|
1341
|
1907
|
-566
|
32.21
|
|
2025-04-10
|
787
|
570
|
217
|
31.55
|
|
2025-04-08
|
4934
|
966
|
3968
|
30.60
|
|
2025-04-07
|
1402
|
1085
|
317
|
31.66
|
|
2025-04-02
|
937
|
65
|
872
|
35.17
|
|
2025-03-31
|
3109
|
253
|
2856
|
34.76
|
|
2025-03-28
|
1844
|
125
|
1719
|
35.80
|
|
2025-03-27
|
546
|
128
|
418
|
36.07
|
|
2025-03-21
|
131
|
14
|
117
|
36.40
|
|
2025-03-19
|
288
|
113
|
175
|
36.15
|
|
2025-03-18
|
363
|
168
|
195
|
36.41
|
|
2025-03-14
|
340
|
99
|
241
|
35.89
|
|
2025-03-13
|
614
|
107
|
507
|
35.93
|
|
2025-03-11
|
1128
|
268
|
860
|
36.17
|
|
2025-03-10
|
610
|
98
|
512
|
36.42
|
|
2025-03-07
|
246
|
51
|
195
|
36.60
|
|
2025-03-04
|
693
|
142
|
551
|
36.46
|
|
2025-03-03
|
831
|
293
|
538
|
36.53
|
|
2025-02-27
|
460
|
93
|
367
|
36.71
|
|
2025-02-18
|
409
|
254
|
155
|
36.68
|
|
2025-02-17
|
157
|
417
|
-260
|
36.60
|
|
2025-02-14
|
162
|
544
|
-382
|
36.29
|
|
2025-02-11
|
167
|
252
|
-85
|
36.02
|
|
2025-02-10
|
474
|
139
|
335
|
35.88
|
|
2025-02-06
|
266
|
119
|
147
|
35.71
|
|
2025-02-05
|
120
|
232
|
-112
|
35.62
|
|
2025-02-04
|
723
|
69
|
654
|
35.20
|
|
2025-02-03
|
1420
|
232
|
1188
|
35.45
|
|
2025-01-20
|
746
|
146
|
600
|
35.52
|
|
2025-01-15
|
1061
|
204
|
857
|
36.12
|
|
2025-01-14
|
588
|
116
|
472
|
36.36
|
|
2025-01-13
|
1937
|
176
|
1761
|
36.00
|
|
2025-01-09
|
1304
|
25
|
1279
|
36.73
|
|
2025-01-08
|
609
|
189
|
420
|
37.30
|
|
2025-01-06
|
334
|
645
|
-311
|
37.22
|
|
2025-01-03
|
516
|
61
|
455
|
36.78
|
|
2025-01-02
|
681
|
54
|
627
|
36.70
|
|
2024-12-31
|
557
|
79
|
478
|
36.68
|
|
2024-12-30
|
589
|
30
|
559
|
36.83
|
|
2024-12-26
|
76
|
259
|
-183
|
37.09
|
|
2024-12-24
|
153
|
394
|
-241
|
36.96
|
|
2024-12-23
|
106
|
221
|
-115
|
36.85
|
|
2024-12-20
|
232
|
18
|
214
|
36.42
|
|
2024-12-19
|
339
|
35
|
304
|
36.63
|
|
2024-12-18
|
457
|
79
|
378
|
36.80
|
|
2024-12-17
|
430
|
32
|
398
|
36.48
|
|
2024-12-16
|
635
|
134
|
501
|
36.54
|
|
2024-12-12
|
196
|
64
|
132
|
37.02
|
|
2024-12-11
|
370
|
141
|
229
|
36.91
|
|
2024-12-09
|
698
|
320
|
378
|
37.30
|
|
2024-12-06
|
248
|
144
|
104
|
37.30
|
|
2024-12-03
|
321
|
416
|
-95
|
37.05
|
|
2024-12-02
|
160
|
257
|
-97
|
37.02
|
|
2024-11-29
|
377
|
160
|
217
|
36.60
|
|
2024-11-28
|
1155
|
229
|
926
|
36.50
|
|
2024-11-27
|
1377
|
25
|
1352
|
36.71
|
|
2024-11-25
|
99
|
189
|
-90
|
37.48
|
|
2024-11-22
|
62
|
184
|
-122
|
37.33
|
|
2024-11-20
|
300
|
48
|
252
|
37.10
|
|
2024-11-18
|
810
|
117
|
693
|
37.00
|
|
2024-11-15
|
259
|
148
|
111
|
37.14
|
|
2024-11-14
|
857
|
79
|
778
|
37.08
|
|
2024-11-13
|
359
|
69
|
290
|
37.49
|
|
2024-11-12
|
793
|
46
|
747
|
37.52
|
|
2024-11-08
|
476
|
387
|
89
|
38.13
|
|
2024-11-07
|
104
|
265
|
-161
|
38.16
|
|
2024-11-06
|
100
|
220
|
-120
|
37.79
|
|
2024-11-05
|
185
|
73
|
112
|
37.68
|
|
2024-11-01
|
591
|
113
|
478
|
37.34
|
|
2024-10-30
|
486
|
21
|
465
|
37.42
|
|
2024-10-29
|
928
|
112
|
816
|
37.49
|
|
2024-10-28
|
600
|
73
|
527
|
37.94
|
| 合計 | 160479 | 107846 | 52633 | |
