點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富邦中証500 (00783) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.5% (8/13 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
0
0
24.54
2026-10-22
1
0
1
24.75
2026-10-16
0
1
-1
25.24
2026-08-24
0
0
0
27.68
2026-08-18
0
0
0
29.11
2026-07-23
0
1
-1
28.13
2026-07-03
0
0
0
31.33
2026-05-19
1
0
1
29.89
2026-04-15
0
0
0
28.62
2026-03-31
0
0
0
27.23
2026-03-19
0
1
-1
27.75
2026-02-23
1
0
1
28.98
2026-02-05
0
1
-1
27.78
2026-01-30
0
1
-1
28.63
2026-01-29
0
0
0
29.25
2026-01-12
0
7
-7
28.07
2025-12-26
1
0
1
25.58
2025-12-24
0
0
0
25.13
2025-12-23
1
0
1
24.98
2025-12-02
0
0
0
23.95
2025-11-28
0
1
-1
23.92
2025-11-26
0
0
0
23.85
2025-11-24
0
0
0
23.13
2025-11-21
0
1
-1
23.38
2025-11-18
0
0
0
24.06
2025-11-11
0
0
0
24.36
2025-11-06
0
0
0
24.41
2025-10-31
0
2
-2
24.33
2025-10-29
1
0
1
24.55
2025-10-28
1
0
1
24.54
2025-10-15
0
0
0
23.83
2025-10-14
0
0
0
24.16
2025-10-13
0
1
-1
24.01
2025-10-09
1
0
1
24.80
2025-10-02
0
0
0
24.64
2025-09-25
1
0
1
24.43
2025-09-24
1
0
1
23.96
2025-09-22
0
1
-1
23.54
2025-08-13
0
3
-3
20.78
2025-07-24
0
0
0
19.68
2025-07-15
1
0
1
18.80
2025-05-02
0
0
0
18.68
2025-04-30
0
2
-2
19.02
2025-04-15
0
0
0
18.94
2025-04-08
0
0
0
18.13
2025-03-07
0
2
-2
21.15
2025-03-06
0
14
-14
21.05
2025-02-21
0
6
-6
20.98
2025-02-19
2
0
2
20.44
2025-01-20
0
1
-1
19.33
2025-01-02
0
12
-12
19.37
2024-12-26
0
7
-7
20.21
2024-12-02
0
1
-1
20.35
2024-11-21
0
6
-6
20.74
2024-11-20
0
10
-10
20.68
2024-11-12
0
40
-40
21.70
2024-11-11
0
2
-2
21.77
2024-10-29
2
0
2
20.07
2024-10-28
0
28
-28
20.18
合計 15 152 -137