| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
22.90
|
|
2026-10-21
|
4
|
25
|
-21
|
22.80
|
|
2026-10-19
|
1
|
28
|
-27
|
22.89
|
|
2026-10-16
|
0
|
23
|
-23
|
22.70
|
|
2026-10-15
|
3
|
23
|
-20
|
22.33
|
|
2026-10-14
|
22
|
0
|
22
|
22.48
|
|
2026-10-13
|
4
|
20
|
-16
|
22.64
|
|
2026-10-07
|
24
|
1
|
23
|
22.23
|
|
2026-10-06
|
33
|
0
|
33
|
22.06
|
|
2026-09-30
|
7
|
0
|
7
|
22.45
|
|
2026-09-29
|
20
|
0
|
20
|
22.50
|
|
2026-09-24
|
19
|
0
|
19
|
22.83
|
|
2026-09-23
|
22
|
0
|
22
|
22.89
|
|
2026-09-18
|
38
|
0
|
38
|
23.22
|
|
2026-09-10
|
7
|
0
|
7
|
23.68
|
|
2026-09-01
|
42
|
0
|
42
|
24.02
|
|
2026-08-25
|
0
|
2
|
-2
|
24.25
|
|
2026-08-21
|
7
|
0
|
7
|
23.95
|
|
2026-08-18
|
12
|
0
|
12
|
24.15
|
|
2026-08-13
|
3
|
0
|
3
|
24.43
|
|
2026-08-11
|
5
|
0
|
5
|
24.28
|
|
2026-08-10
|
6
|
0
|
6
|
24.23
|
|
2026-07-20
|
4
|
14
|
-10
|
23.74
|
|
2026-07-17
|
4
|
22
|
-18
|
23.83
|
|
2026-07-13
|
0
|
8
|
-8
|
23.19
|
|
2026-07-09
|
28
|
38
|
-10
|
23.01
|
|
2026-07-07
|
0
|
13
|
-13
|
23.31
|
|
2026-07-01
|
19
|
0
|
19
|
22.00
|
|
2026-06-22
|
12
|
0
|
12
|
22.32
|
|
2026-06-17
|
2
|
81
|
-79
|
22.67
|
|
2026-06-16
|
10
|
0
|
10
|
22.39
|
|
2026-06-15
|
79
|
17
|
62
|
22.45
|
|
2026-06-12
|
0
|
9
|
-9
|
21.97
|
|
2026-06-09
|
8
|
36
|
-28
|
21.81
|
|
2026-06-05
|
31
|
12
|
19
|
21.92
|
|
2026-06-02
|
2
|
26
|
-24
|
21.69
|
|
2026-05-28
|
10
|
0
|
10
|
21.58
|
|
2026-05-25
|
12
|
3
|
9
|
21.79
|
|
2026-05-18
|
11
|
0
|
11
|
21.27
|
|
2026-05-04
|
0
|
13
|
-13
|
21.74
|
|
2026-04-15
|
0
|
11
|
-11
|
21.63
|
|
2026-04-14
|
0
|
20
|
-20
|
21.58
|
|
2026-04-08
|
20
|
4
|
16
|
21.30
|
|
2026-03-30
|
4
|
16
|
-12
|
19.93
|
|
2026-03-27
|
1
|
44
|
-43
|
20.30
|
|
2026-03-24
|
0
|
21
|
-21
|
20.22
|
|
2026-03-19
|
15
|
0
|
15
|
20.28
|
|
2026-03-17
|
14
|
0
|
14
|
20.12
|
|
2026-03-13
|
15
|
2
|
13
|
20.09
|
|
2026-03-10
|
8
|
0
|
8
|
20.64
|
|
2026-03-06
|
39
|
0
|
39
|
20.95
|
|
2026-03-05
|
11
|
0
|
11
|
21.08
|
|
2026-03-02
|
21
|
2
|
19
|
21.07
|
|
2026-02-26
|
39
|
0
|
39
|
21.26
|
|
2026-02-23
|
46
|
7
|
39
|
21.50
|
|
2026-02-06
|
22
|
0
|
22
|
21.69
|
|
2026-02-05
|
14
|
52
|
-38
|
21.96
|
|
2026-02-04
|
17
|
30
|
-13
|
22.01
|
|
2026-02-02
|
1
|
25
|
-24
|
22.13
|
|
2026-01-26
|
58
|
3
|
55
|
21.86
|
|
2026-01-23
|
43
|
9
|
34
|
22.24
|
|
2026-01-21
|
390
|
52
|
338
|
22.07
|
|
2026-01-20
|
74
|
98
|
-24
|
26.73
|
|
2026-01-19
|
60
|
253
|
-193
|
27.66
|
|
2026-01-16
|
130
|
31
|
99
|
31.80
|
|
2026-01-14
|
20
|
94
|
-74
|
30.53
|
|
2026-01-13
|
58
|
18
|
40
|
29.80
|
|
2026-01-07
|
120
|
0
|
120
|
26.98
|
|
2025-12-31
|
0
|
5
|
-5
|
25.61
|
|
2025-12-17
|
0
|
1
|
-1
|
25.05
|
|
2025-12-12
|
1
|
0
|
1
|
24.98
|
|
2025-12-09
|
0
|
1
|
-1
|
24.38
|
|
2025-12-08
|
1
|
0
|
1
|
24.48
|
|
2025-12-05
|
1
|
0
|
1
|
24.55
|
|
2025-11-27
|
0
|
1
|
-1
|
24.07
|
|
2025-11-26
|
0
|
1
|
-1
|
23.91
|
|
2025-11-21
|
0
|
0
|
0
|
23.33
|
|
2025-11-19
|
1
|
0
|
1
|
23.18
|
|
2025-11-13
|
0
|
1
|
-1
|
24.27
|
|
2025-10-31
|
0
|
0
|
0
|
23.23
|
|
2025-10-09
|
3
|
1
|
2
|
23.14
|
|
2025-10-01
|
2
|
0
|
2
|
23.45
|
|
2025-09-26
|
2
|
0
|
2
|
23.45
|
|
2025-09-24
|
1
|
0
|
1
|
23.51
|
|
2025-09-09
|
0
|
3
|
-3
|
23.09
|
|
2025-09-02
|
0
|
9
|
-9
|
23.44
|
|
2025-09-01
|
0
|
25
|
-25
|
23.42
|
|
2025-08-29
|
0
|
4
|
-4
|
23.41
|
|
2025-08-28
|
0
|
9
|
-9
|
23.43
|
|
2025-08-26
|
0
|
0
|
0
|
23.23
|
|
2025-08-25
|
0
|
7
|
-7
|
23.24
|
|
2025-08-20
|
0
|
7
|
-7
|
22.68
|
|
2025-08-18
|
1
|
6
|
-5
|
22.62
|
|
2025-08-15
|
0
|
3
|
-3
|
22.97
|
|
2025-08-07
|
0
|
8
|
-8
|
22.34
|
|
2025-08-01
|
0
|
5
|
-5
|
22.46
|
|
2025-07-31
|
0
|
8
|
-8
|
22.61
|
|
2025-07-30
|
0
|
7
|
-7
|
22.60
|
|
2025-07-28
|
0
|
7
|
-7
|
22.65
|
|
2025-07-25
|
1
|
0
|
1
|
22.49
|
|
2025-07-21
|
5
|
1
|
4
|
22.08
|
|
2025-07-16
|
1
|
4
|
-3
|
21.68
|
|
2025-07-09
|
0
|
2
|
-2
|
21.52
|
|
2025-07-08
|
0
|
2
|
-2
|
21.69
|
|
2025-07-04
|
0
|
7
|
-7
|
21.63
|
|
2025-07-03
|
0
|
10
|
-10
|
21.56
|
|
2025-06-30
|
10
|
0
|
10
|
21.54
|
|
2025-06-24
|
0
|
3
|
-3
|
21.18
|
|
2025-06-11
|
5
|
0
|
5
|
21.14
|
|
2025-06-10
|
9
|
0
|
9
|
21.14
|
|
2025-06-09
|
1
|
0
|
1
|
21.16
|
|
2025-06-06
|
0
|
1
|
-1
|
21.01
|
|
2025-06-05
|
0
|
3
|
-3
|
20.93
|
|
2025-06-04
|
1
|
0
|
1
|
21.07
|
|
2025-06-02
|
8
|
0
|
8
|
20.89
|
|
2025-05-29
|
5
|
0
|
5
|
21.22
|
|
2025-05-28
|
5
|
0
|
5
|
20.94
|
|
2025-05-21
|
0
|
0
|
0
|
21.27
|
|
2025-05-19
|
0
|
3
|
-3
|
21.17
|
|
2025-05-14
|
0
|
10
|
-10
|
21.20
|
|
2025-05-13
|
1
|
0
|
1
|
21.03
|
|
2025-05-12
|
0
|
4
|
-4
|
20.81
|
|
2025-05-08
|
1
|
0
|
1
|
20.44
|
|
2025-05-07
|
1
|
5
|
-4
|
20.30
|
|
2025-05-06
|
13
|
0
|
13
|
20.16
|
|
2025-04-24
|
0
|
7
|
-7
|
20.70
|
|
2025-04-23
|
0
|
6
|
-6
|
20.63
|
|
2025-04-17
|
2
|
0
|
2
|
20.26
|
|
2025-04-15
|
10
|
0
|
10
|
20.14
|
|
2025-04-14
|
4
|
0
|
4
|
19.91
|
|
2025-04-11
|
1
|
10
|
-9
|
19.85
|
|
2025-04-10
|
6
|
1
|
5
|
20.40
|
|
2025-04-01
|
0
|
2
|
-2
|
22.00
|
|
2025-03-28
|
1
|
0
|
1
|
22.25
|
|
2025-03-25
|
0
|
8
|
-8
|
22.28
|
|
2025-03-19
|
2
|
0
|
2
|
21.82
|
|
2025-03-17
|
27
|
1
|
26
|
21.39
|
|
2025-03-14
|
11
|
0
|
11
|
21.18
|
|
2025-03-13
|
8
|
0
|
8
|
21.10
|
|
2025-03-06
|
0
|
3
|
-3
|
22.33
|
|
2025-03-05
|
7
|
15
|
-8
|
22.23
|
|
2025-02-27
|
1
|
22
|
-21
|
22.73
|
|
2025-02-25
|
7
|
0
|
7
|
22.55
|
|
2025-02-21
|
6
|
18
|
-12
|
22.89
|
|
2025-02-18
|
0
|
21
|
-21
|
23.15
|
|
2025-02-06
|
9
|
1
|
8
|
23.03
|
|
2025-02-05
|
25
|
1
|
24
|
22.83
|
|
2025-02-03
|
21
|
13
|
8
|
22.88
|
|
2025-01-22
|
25
|
1
|
24
|
22.61
|
|
2025-01-20
|
55
|
2
|
53
|
22.46
|
|
2025-01-16
|
52
|
12
|
40
|
24.23
|
|
2025-01-15
|
1
|
7
|
-6
|
23.62
|
|
2025-01-13
|
18
|
0
|
18
|
23.21
|
|
2025-01-08
|
13
|
0
|
13
|
23.55
|
|
2025-01-02
|
3
|
0
|
3
|
23.52
|
|
2024-12-26
|
0
|
3
|
-3
|
23.63
|
|
2024-12-23
|
6
|
0
|
6
|
23.31
|
|
2024-12-20
|
10
|
0
|
10
|
22.97
|
|
2024-12-19
|
14
|
1
|
13
|
23.11
|
|
2024-12-18
|
10
|
0
|
10
|
23.71
|
|
2024-12-17
|
15
|
0
|
15
|
23.83
|
|
2024-12-12
|
8
|
9
|
-1
|
23.98
|
|
2024-12-06
|
5
|
7
|
-2
|
24.01
|
|
2024-12-05
|
1
|
3
|
-2
|
23.96
|
|
2024-11-27
|
7
|
0
|
7
|
24.20
|
|
2024-11-26
|
0
|
1
|
-1
|
24.15
|
|
2024-11-25
|
8
|
0
|
8
|
24.12
|
|
2024-11-20
|
0
|
153
|
-153
|
23.62
|
|
2024-11-19
|
0
|
3
|
-3
|
23.68
|
|
2024-11-18
|
0
|
33
|
-33
|
23.61
|
|
2024-11-15
|
0
|
15
|
-15
|
23.57
|
|
2024-11-14
|
0
|
8
|
-8
|
23.61
|
|
2024-11-13
|
3
|
10
|
-7
|
23.55
|
|
2024-11-07
|
0
|
4
|
-4
|
23.43
|
|
2024-11-06
|
0
|
4
|
-4
|
22.47
|
|
2024-11-05
|
226
|
3
|
223
|
21.88
|
|
2024-10-30
|
1
|
0
|
1
|
22.19
|
|
2024-10-29
|
1
|
0
|
1
|
22.22
|
| 合計 | 2461 | 1805 | 656 | |
