| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
157
|
58
|
99
|
34.72
|
|
2026-10-22
|
843
|
152
|
691
|
34.82
|
|
2026-10-21
|
308
|
112
|
196
|
35.61
|
|
2026-10-20
|
354
|
29
|
325
|
35.09
|
|
2026-10-19
|
707
|
97
|
610
|
35.55
|
|
2026-10-16
|
1015
|
264
|
751
|
38.22
|
|
2026-10-15
|
2200
|
157
|
2043
|
38.05
|
|
2026-10-14
|
568
|
124
|
444
|
39.83
|
|
2026-10-13
|
1944
|
177
|
1767
|
39.63
|
|
2026-10-12
|
438
|
74
|
364
|
40.38
|
|
2026-10-08
|
434
|
61
|
373
|
40.27
|
|
2026-10-07
|
388
|
146
|
242
|
40.52
|
|
2026-10-06
|
457
|
223
|
234
|
40.72
|
|
2026-10-02
|
492
|
153
|
339
|
40.52
|
|
2026-10-01
|
740
|
262
|
478
|
40.29
|
|
2026-09-29
|
184
|
86
|
98
|
39.39
|
|
2026-09-22
|
357
|
273
|
84
|
39.88
|
|
2026-09-18
|
77
|
300
|
-223
|
38.73
|
|
2026-09-16
|
112
|
25
|
87
|
37.21
|
|
2026-09-10
|
20
|
81
|
-61
|
37.72
|
|
2026-09-04
|
115
|
226
|
-111
|
36.80
|
|
2026-09-02
|
200
|
38
|
162
|
36.69
|
|
2026-08-31
|
165
|
45
|
120
|
35.90
|
|
2026-08-28
|
27
|
159
|
-132
|
36.71
|
|
2026-08-27
|
44
|
132
|
-88
|
36.25
|
|
2026-08-25
|
111
|
13
|
98
|
35.83
|
|
2026-08-24
|
13
|
137
|
-124
|
35.83
|
|
2026-08-18
|
158
|
47
|
111
|
35.65
|
|
2026-08-14
|
202
|
92
|
110
|
36.65
|
|
2026-08-13
|
141
|
335
|
-194
|
37.34
|
|
2026-07-28
|
322
|
100
|
222
|
33.41
|
|
2026-07-24
|
267
|
185
|
82
|
35.90
|
|
2026-07-20
|
495
|
414
|
81
|
34.50
|
|
2026-07-17
|
662
|
158
|
504
|
35.68
|
|
2026-07-16
|
499
|
248
|
251
|
38.70
|
|
2026-07-15
|
892
|
340
|
552
|
41.29
|
|
2026-07-14
|
1231
|
218
|
1013
|
40.00
|
|
2026-07-13
|
819
|
160
|
659
|
41.03
|
|
2026-07-09
|
101
|
213
|
-112
|
41.61
|
|
2026-07-08
|
430
|
98
|
332
|
41.16
|
|
2026-07-07
|
1059
|
258
|
801
|
41.16
|
|
2026-07-06
|
629
|
260
|
369
|
42.60
|
|
2026-07-03
|
839
|
222
|
617
|
42.52
|
|
2026-07-02
|
644
|
125
|
519
|
42.83
|
|
2026-07-01
|
638
|
152
|
486
|
42.48
|
|
2026-06-30
|
74
|
193
|
-119
|
41.75
|
|
2026-06-26
|
464
|
25
|
439
|
39.81
|
|
2026-06-25
|
270
|
146
|
124
|
42.36
|
|
2026-06-16
|
36
|
102
|
-66
|
39.91
|
|
2026-06-15
|
80
|
137
|
-57
|
39.61
|
|
2026-06-08
|
162
|
61
|
101
|
36.90
|
|
2026-06-05
|
235
|
80
|
155
|
39.13
|
|
2026-06-02
|
291
|
548
|
-257
|
40.83
|
|
2026-06-01
|
252
|
156
|
96
|
41.26
|
|
2026-05-27
|
266
|
138
|
128
|
40.86
|
|
2026-05-25
|
192
|
55
|
137
|
39.00
|
|
2026-05-22
|
61
|
208
|
-147
|
36.53
|
|
2026-05-21
|
270
|
122
|
148
|
35.46
|
|
2026-05-20
|
141
|
481
|
-340
|
33.63
|
|
2026-05-19
|
155
|
70
|
85
|
33.65
|
|
2026-05-18
|
147
|
36
|
111
|
34.90
|
|
2026-05-12
|
761
|
108
|
653
|
35.87
|
|
2026-05-05
|
103
|
194
|
-91
|
32.54
|
|
2026-05-04
|
160
|
87
|
73
|
31.64
|
|
2026-04-30
|
40
|
164
|
-124
|
29.83
|
|
2026-04-27
|
127
|
292
|
-165
|
29.42
|
|
2026-04-22
|
106
|
343
|
-237
|
29.14
|
|
2026-04-21
|
59
|
775
|
-716
|
28.21
|
|
2026-04-20
|
248
|
82
|
166
|
27.43
|
|
2026-04-17
|
1387
|
111
|
1276
|
28.22
|
|
2026-04-16
|
315
|
42
|
273
|
27.76
|
|
2026-04-15
|
309
|
467
|
-158
|
27.24
|
|
2026-04-14
|
609
|
163
|
446
|
26.94
|
|
2026-04-13
|
268
|
61
|
207
|
26.49
|
|
2026-04-10
|
197
|
95
|
102
|
26.11
|
|
2026-04-08
|
181
|
315
|
-134
|
25.51
|
|
2026-03-31
|
93
|
17
|
76
|
23.40
|
|
2026-03-30
|
105
|
49
|
56
|
24.10
|
|
2026-03-27
|
85
|
42
|
43
|
24.48
|
|
2026-03-25
|
45
|
126
|
-81
|
24.73
|
|
2026-03-23
|
99
|
4
|
95
|
24.20
|
|
2026-03-19
|
75
|
4
|
71
|
25.20
|
|
2026-03-11
|
10
|
57
|
-47
|
24.88
|
|
2026-03-10
|
12
|
50
|
-38
|
23.87
|
|
2026-03-09
|
114
|
3
|
111
|
23.16
|
|
2026-03-06
|
56
|
4
|
52
|
24.40
|
|
2026-03-03
|
145
|
64
|
81
|
24.73
|
|
2026-02-26
|
14
|
96
|
-82
|
26.01
|
|
2026-02-06
|
75
|
29
|
46
|
23.80
|
|
2026-02-05
|
81
|
12
|
69
|
24.01
|
|
2026-01-23
|
9
|
190
|
-181
|
24.72
|
|
2026-01-15
|
384
|
24
|
360
|
24.29
|
|
2026-01-08
|
325
|
28
|
297
|
23.37
|
|
2026-01-07
|
66
|
138
|
-72
|
23.64
|
|
2025-12-29
|
22
|
65
|
-43
|
21.53
|
|
2025-12-17
|
0
|
38
|
-38
|
20.85
|
|
2025-12-16
|
25
|
2
|
23
|
20.60
|
|
2025-12-12
|
7
|
0
|
7
|
21.15
|
|
2025-12-05
|
0
|
26
|
-26
|
20.76
|
|
2025-12-02
|
0
|
11
|
-11
|
20.69
|
|
2025-11-21
|
30
|
6
|
24
|
19.55
|
|
2025-11-14
|
2
|
22
|
-20
|
20.56
|
|
2025-11-10
|
4
|
47
|
-43
|
20.93
|
|
2025-10-31
|
0
|
74
|
-74
|
21.50
|
|
2025-10-29
|
3
|
63
|
-60
|
21.12
|
|
2025-10-22
|
27
|
4
|
23
|
20.47
|
|
2025-10-16
|
5
|
170
|
-165
|
20.63
|
|
2025-10-14
|
25
|
105
|
-80
|
19.77
|
|
2025-10-03
|
2
|
76
|
-74
|
19.84
|
|
2025-09-26
|
43
|
6
|
37
|
19.13
|
|
2025-09-25
|
5
|
84
|
-79
|
19.60
|
|
2025-09-24
|
42
|
22
|
20
|
19.74
|
|
2025-09-22
|
0
|
79
|
-79
|
19.91
|
|
2025-09-19
|
0
|
419
|
-419
|
19.73
|
|
2025-09-17
|
2
|
138
|
-136
|
19.30
|
|
2025-09-15
|
1
|
154
|
-153
|
18.95
|
|
2025-09-12
|
0
|
68
|
-68
|
18.81
|
|
2025-09-10
|
9
|
102
|
-93
|
18.75
|
|
2025-09-09
|
1
|
128
|
-127
|
18.64
|
|
2025-09-04
|
1
|
118
|
-117
|
17.86
|
|
2025-08-29
|
2
|
93
|
-91
|
17.86
|
|
2025-08-22
|
25
|
1
|
24
|
17.29
|
|
2025-08-21
|
33
|
8
|
25
|
17.39
|
|
2025-08-20
|
125
|
6
|
119
|
17.18
|
|
2025-07-31
|
9
|
46
|
-37
|
17.67
|
|
2025-07-22
|
5
|
41
|
-36
|
17.59
|
|
2025-07-15
|
25
|
3
|
22
|
17.55
|
|
2025-07-14
|
30
|
0
|
30
|
17.44
|
|
2025-07-11
|
1
|
163
|
-162
|
17.60
|
|
2025-07-08
|
29
|
9
|
20
|
17.01
|
|
2025-06-27
|
1
|
39
|
-38
|
17.17
|
|
2025-06-25
|
3
|
51
|
-48
|
17.13
|
|
2025-06-23
|
36
|
22
|
14
|
16.69
|
|
2025-06-20
|
54
|
0
|
54
|
16.69
|
|
2025-06-19
|
6
|
60
|
-54
|
16.83
|
|
2025-06-17
|
21
|
14
|
7
|
16.94
|
|
2025-06-16
|
50
|
164
|
-114
|
17.01
|
|
2025-06-10
|
11
|
151
|
-140
|
16.97
|
|
2025-06-09
|
25
|
13
|
12
|
16.60
|
|
2025-06-06
|
32
|
61
|
-29
|
16.53
|
|
2025-06-05
|
4
|
40
|
-36
|
16.45
|
|
2025-06-04
|
5
|
60
|
-55
|
16.41
|
|
2025-06-03
|
25
|
2
|
23
|
16.20
|
|
2025-06-02
|
71
|
0
|
71
|
16.11
|
|
2025-05-28
|
39
|
3
|
36
|
16.49
|
|
2025-05-26
|
31
|
11
|
20
|
16.54
|
|
2025-05-21
|
10
|
45
|
-35
|
16.86
|
|
2025-05-15
|
2
|
41
|
-39
|
16.85
|
|
2025-05-14
|
18
|
159
|
-141
|
16.90
|
|
2025-05-08
|
10
|
134
|
-124
|
15.93
|
|
2025-05-07
|
50
|
0
|
50
|
15.70
|
|
2025-05-06
|
40
|
13
|
27
|
15.74
|
|
2025-05-05
|
115
|
14
|
101
|
15.81
|
|
2025-05-02
|
27
|
4
|
23
|
16.01
|
|
2025-04-30
|
36
|
10
|
26
|
15.89
|
|
2025-04-28
|
8
|
64
|
-56
|
15.85
|
|
2025-04-24
|
21
|
0
|
21
|
15.41
|
|
2025-04-23
|
21
|
6
|
15
|
15.54
|
|
2025-04-18
|
31
|
0
|
31
|
15.44
|
|
2025-04-16
|
83
|
20
|
63
|
15.92
|
|
2025-04-15
|
12
|
108
|
-96
|
16.16
|
|
2025-04-14
|
26
|
74
|
-48
|
15.88
|
|
2025-03-31
|
85
|
23
|
62
|
16.97
|
|
2025-03-27
|
34
|
1
|
33
|
17.87
|
|
2025-03-13
|
30
|
0
|
30
|
17.81
|
|
2025-03-12
|
12
|
234
|
-222
|
18.00
|
|
2025-03-11
|
45
|
13
|
32
|
17.89
|
|
2025-03-10
|
11
|
224
|
-213
|
18.07
|
|
2025-03-05
|
3
|
56
|
-53
|
18.34
|
|
2025-03-03
|
90
|
21
|
69
|
18.07
|
|
2025-02-27
|
57
|
26
|
31
|
18.41
|
|
2025-02-19
|
23
|
169
|
-146
|
18.62
|
|
2025-02-11
|
13
|
0
|
13
|
18.00
|
|
2025-02-06
|
1
|
76
|
-75
|
17.96
|
|
2025-02-04
|
17
|
98
|
-81
|
17.71
|
|
2025-02-03
|
148
|
32
|
116
|
17.57
|
|
2025-01-22
|
15
|
148
|
-133
|
18.05
|
|
2025-01-21
|
69
|
8
|
61
|
18.35
|
|
2025-01-15
|
19
|
45
|
-26
|
17.79
|
|
2025-01-13
|
138
|
1
|
137
|
17.68
|
|
2025-01-09
|
165
|
1
|
164
|
18.18
|
|
2025-01-08
|
171
|
33
|
138
|
18.51
|
|
2025-01-07
|
12
|
282
|
-270
|
18.68
|
|
2024-12-31
|
4
|
43
|
-39
|
18.22
|
|
2024-12-24
|
2
|
56
|
-54
|
18.27
|
|
2024-12-20
|
37
|
1
|
36
|
17.96
|
|
2024-12-19
|
170
|
6
|
164
|
18.08
|
|
2024-12-12
|
3
|
40
|
-37
|
18.06
|
|
2024-12-05
|
89
|
19
|
70
|
18.22
|
|
2024-12-02
|
21
|
64
|
-43
|
17.89
|
|
2024-11-28
|
89
|
1
|
88
|
17.43
|
|
2024-11-27
|
132
|
0
|
132
|
17.61
|
|
2024-11-18
|
43
|
7
|
36
|
17.78
|
|
2024-11-14
|
66
|
1
|
65
|
17.81
|
|
2024-11-12
|
54
|
7
|
47
|
18.06
|
|
2024-11-11
|
16
|
80
|
-64
|
18.39
|
|
2024-11-05
|
137
|
1
|
136
|
18.06
|
|
2024-11-04
|
89
|
2
|
87
|
18.10
|
|
2024-11-01
|
80
|
1
|
79
|
18.14
|
| 合計 | 35911 | 19623 | 16288 | |
