| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
37
|
-32
|
25.06
|
|
2026-10-20
|
29
|
4
|
25
|
24.65
|
|
2026-10-16
|
33
|
0
|
33
|
25.09
|
|
2026-10-08
|
24
|
0
|
24
|
23.92
|
|
2026-10-07
|
0
|
34
|
-34
|
24.13
|
|
2026-09-21
|
0
|
85
|
-85
|
24.41
|
|
2026-09-16
|
33
|
4
|
29
|
24.17
|
|
2026-09-15
|
44
|
3
|
41
|
23.90
|
|
2026-09-01
|
17
|
71
|
-54
|
23.26
|
|
2026-08-28
|
84
|
20
|
64
|
22.79
|
|
2026-08-27
|
23
|
6
|
17
|
22.72
|
|
2026-08-26
|
6
|
98
|
-92
|
22.69
|
|
2026-08-25
|
78
|
16
|
62
|
22.67
|
|
2026-08-21
|
3
|
47
|
-44
|
22.54
|
|
2026-08-06
|
3
|
50
|
-47
|
22.13
|
|
2026-07-31
|
3
|
408
|
-405
|
22.27
|
|
2026-07-29
|
406
|
9
|
397
|
21.37
|
|
2026-07-08
|
5
|
63
|
-58
|
21.53
|
|
2026-06-23
|
61
|
15
|
46
|
21.82
|
|
2026-06-22
|
27
|
67
|
-40
|
21.96
|
|
2026-06-18
|
26
|
68
|
-42
|
21.95
|
|
2026-06-17
|
52
|
26
|
26
|
21.72
|
|
2026-06-11
|
20
|
122
|
-102
|
20.72
|
|
2026-06-08
|
8
|
291
|
-283
|
20.14
|
|
2026-06-03
|
1
|
51
|
-50
|
21.00
|
|
2026-05-04
|
1
|
419
|
-418
|
17.24
|
|
2026-04-23
|
108
|
73
|
35
|
16.56
|
|
2026-04-17
|
60
|
28
|
32
|
16.50
|
|
2026-04-16
|
0
|
177
|
-177
|
16.45
|
|
2026-04-13
|
43
|
12
|
31
|
16.05
|
|
2026-04-01
|
0
|
176
|
-176
|
15.44
|
|
2026-03-30
|
139
|
19
|
120
|
15.32
|
|
2026-03-25
|
2
|
105
|
-103
|
15.83
|
|
2026-03-20
|
11
|
163
|
-152
|
15.78
|
|
2026-03-19
|
68
|
3
|
65
|
15.87
|
|
2026-03-16
|
1
|
58
|
-57
|
15.77
|
|
2026-03-13
|
0
|
52
|
-52
|
15.64
|
|
2026-03-12
|
25
|
1
|
24
|
15.70
|
|
2026-03-09
|
73
|
7
|
66
|
15.19
|
|
2026-03-02
|
159
|
49
|
110
|
16.36
|
|
2026-02-25
|
3
|
176
|
-173
|
16.33
|
|
2026-01-29
|
13
|
155
|
-142
|
16.00
|
|
2026-01-22
|
0
|
442
|
-442
|
15.63
|
|
2026-01-21
|
15
|
98
|
-83
|
15.48
|
|
2026-01-19
|
4
|
196
|
-192
|
15.67
|
|
2026-01-16
|
12
|
135
|
-123
|
15.53
|
|
2026-01-15
|
2
|
256
|
-254
|
15.46
|
|
2026-01-14
|
2
|
275
|
-273
|
15.43
|
|
2026-01-13
|
19
|
354
|
-335
|
15.28
|
|
2026-01-09
|
181
|
95
|
86
|
15.03
|
|
2026-01-07
|
1
|
378
|
-377
|
15.04
|
|
2026-01-05
|
5
|
642
|
-637
|
14.76
|
|
2026-01-02
|
20
|
275
|
-255
|
14.75
|
|
2025-12-31
|
460
|
50
|
410
|
14.70
|
|
2025-12-29
|
11
|
131
|
-120
|
14.71
|
|
2025-12-19
|
0
|
170
|
-170
|
14.59
|
|
2025-12-15
|
50
|
7
|
43
|
14.34
|
|
2025-12-09
|
0
|
61
|
-61
|
14.18
|
|
2025-12-08
|
5
|
561
|
-556
|
14.18
|
|
2025-12-02
|
429
|
321
|
108
|
13.94
|
|
2025-12-01
|
222
|
15
|
207
|
13.91
|
|
2025-11-21
|
91
|
2
|
89
|
13.65
|
|
2025-11-18
|
64
|
12
|
52
|
13.65
|
|
2025-11-17
|
131
|
3
|
128
|
13.93
|
|
2025-11-14
|
58
|
1
|
57
|
14.06
|
|
2025-11-13
|
4
|
49
|
-45
|
14.22
|
|
2025-11-07
|
74
|
10
|
64
|
14.21
|
|
2025-11-05
|
19
|
108
|
-89
|
14.38
|
|
2025-11-03
|
0
|
188
|
-188
|
14.54
|
|
2025-10-28
|
18
|
217
|
-199
|
14.37
|
|
2025-10-16
|
2
|
166
|
-164
|
14.27
|
|
2025-09-25
|
38
|
9
|
29
|
14.21
|
|
2025-09-11
|
25
|
206
|
-181
|
13.92
|
|
2025-09-10
|
0
|
513
|
-513
|
13.97
|
|
2025-09-09
|
0
|
116
|
-116
|
13.90
|
|
2025-09-05
|
119
|
42
|
77
|
13.81
|
|
2025-08-29
|
64
|
1
|
63
|
13.77
|
|
2025-08-18
|
16
|
110
|
-94
|
13.87
|
|
2025-08-15
|
13
|
0
|
13
|
13.86
|
|
2025-08-07
|
17
|
120
|
-103
|
13.78
|
|
2025-08-05
|
0
|
58
|
-58
|
13.80
|
|
2025-08-04
|
4
|
67
|
-63
|
13.72
|
|
2025-07-31
|
36
|
5
|
31
|
13.68
|
|
2025-07-25
|
17
|
0
|
17
|
13.89
|
|
2025-07-24
|
27
|
13
|
14
|
13.90
|
|
2025-07-21
|
1
|
28
|
-27
|
13.88
|
|
2025-07-18
|
55
|
40
|
15
|
13.94
|
|
2025-07-14
|
10
|
0
|
10
|
13.79
|
|
2025-07-11
|
0
|
41
|
-41
|
13.77
|
|
2025-07-08
|
26
|
10
|
16
|
13.60
|
|
2025-07-04
|
37
|
10
|
27
|
13.72
|
|
2025-07-01
|
40
|
30
|
10
|
13.72
|
|
2025-06-25
|
23
|
0
|
23
|
13.78
|
|
2025-06-17
|
26
|
11
|
15
|
13.85
|
|
2025-06-10
|
4
|
285
|
-281
|
13.78
|
|
2025-06-09
|
6
|
389
|
-383
|
13.73
|
|
2025-06-03
|
22
|
10
|
12
|
13.67
|
|
2025-05-28
|
44
|
30
|
14
|
13.83
|
|
2025-05-22
|
0
|
60
|
-60
|
14.01
|
|
2025-05-21
|
5
|
187
|
-182
|
14.05
|
|
2025-05-13
|
37
|
1
|
36
|
13.81
|
|
2025-05-09
|
0
|
53
|
-53
|
13.63
|
|
2025-05-08
|
5
|
0
|
5
|
13.52
|
|
2025-05-05
|
16
|
2
|
14
|
13.40
|
|
2025-04-16
|
25
|
0
|
25
|
13.23
|
|
2025-04-08
|
58
|
400
|
-342
|
12.32
|
|
2025-04-02
|
150
|
5
|
145
|
13.89
|
|
2025-03-19
|
16
|
5
|
11
|
14.20
|
|
2025-03-04
|
1
|
236
|
-235
|
14.40
|
|
2025-02-25
|
22
|
184
|
-162
|
14.47
|
|
2025-02-21
|
6
|
209
|
-203
|
14.47
|
|
2025-02-05
|
5
|
211
|
-206
|
14.06
|
|
2025-02-04
|
85
|
131
|
-46
|
13.89
|
|
2025-01-06
|
10
|
212
|
-202
|
14.30
|
|
2025-01-02
|
8
|
77
|
-69
|
14.15
|
|
2024-12-20
|
59
|
6
|
53
|
14.17
|
|
2024-12-12
|
5
|
65
|
-60
|
14.34
|
|
2024-12-09
|
23
|
259
|
-236
|
14.54
|
|
2024-12-05
|
14
|
165
|
-151
|
14.45
|
|
2024-11-28
|
68
|
12
|
56
|
14.20
|
|
2024-11-27
|
87
|
20
|
67
|
14.29
|
|
2024-11-26
|
72
|
23
|
49
|
14.39
|
|
2024-11-25
|
32
|
13
|
19
|
14.49
|
|
2024-11-19
|
4
|
106
|
-102
|
14.39
|
|
2024-11-15
|
0
|
97
|
-97
|
14.34
|
|
2024-11-12
|
53
|
17
|
36
|
14.34
|
|
2024-11-07
|
2
|
153
|
-151
|
14.42
|
|
2024-11-04
|
95
|
53
|
42
|
14.28
|
|
2024-11-01
|
55
|
166
|
-111
|
14.39
|
|
2024-10-30
|
0
|
75
|
-75
|
14.48
|
|
2024-10-29
|
120
|
58
|
62
|
14.48
|
| 合計 | 5404 | 13891 | -8487 | |
