| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
29
|
216
|
-187
|
13.49
|
|
2026-10-20
|
12
|
271
|
-259
|
13.46
|
|
2026-10-16
|
36
|
545
|
-509
|
13.66
|
|
2026-10-15
|
29
|
323
|
-294
|
13.47
|
|
2026-10-13
|
15
|
989
|
-974
|
13.37
|
|
2026-10-06
|
85
|
441
|
-356
|
13.19
|
|
2026-10-05
|
264
|
734
|
-470
|
13.14
|
|
2026-09-22
|
653
|
209
|
444
|
13.26
|
|
2026-09-21
|
430
|
27
|
403
|
13.29
|
|
2026-09-18
|
112
|
573
|
-461
|
13.33
|
|
2026-09-16
|
523
|
53
|
470
|
13.17
|
|
2026-09-15
|
461
|
66
|
395
|
13.33
|
|
2026-09-09
|
466
|
59
|
407
|
13.49
|
|
2026-09-08
|
434
|
116
|
318
|
13.44
|
|
2026-09-03
|
457
|
188
|
269
|
13.42
|
|
2026-08-31
|
137
|
315
|
-178
|
13.20
|
|
2026-08-28
|
183
|
13
|
170
|
13.17
|
|
2026-08-26
|
512
|
58
|
454
|
13.16
|
|
2026-08-24
|
107
|
24
|
83
|
13.13
|
|
2026-08-18
|
307
|
60
|
247
|
13.00
|
|
2026-08-17
|
1237
|
46
|
1191
|
13.30
|
|
2026-08-14
|
612
|
142
|
470
|
13.44
|
|
2026-07-30
|
109
|
5
|
104
|
12.55
|
|
2026-07-23
|
18
|
129
|
-111
|
12.70
|
|
2026-07-22
|
135
|
33
|
102
|
12.69
|
|
2026-07-15
|
401
|
38
|
363
|
12.75
|
|
2026-07-14
|
435
|
26
|
409
|
12.61
|
|
2026-07-13
|
235
|
18
|
217
|
12.67
|
|
2026-07-08
|
119
|
32
|
87
|
12.71
|
|
2026-07-07
|
210
|
28
|
182
|
12.75
|
|
2026-06-23
|
116
|
4
|
112
|
12.72
|
|
2026-06-15
|
332
|
4
|
328
|
12.94
|
|
2026-06-11
|
88
|
17
|
71
|
12.84
|
|
2026-06-08
|
76
|
7
|
69
|
12.66
|
|
2026-06-04
|
231
|
8
|
223
|
13.27
|
|
2026-05-22
|
5
|
60
|
-55
|
11.57
|
|
2026-05-20
|
2
|
27
|
-25
|
11.00
|
|
2026-05-19
|
101
|
15
|
86
|
10.90
|
|
2026-05-11
|
12
|
76
|
-64
|
11.28
|
|
2026-04-29
|
0
|
18
|
-18
|
10.24
|
|
2026-04-22
|
0
|
64
|
-64
|
10.44
|
|
2026-04-07
|
3
|
80
|
-77
|
9.86
|
|
2026-03-11
|
9
|
40
|
-31
|
10.29
|
|
2026-03-02
|
1
|
131
|
-130
|
10.44
|
|
2026-02-06
|
13
|
0
|
13
|
9.89
|
|
2026-01-29
|
0
|
22
|
-22
|
10.15
|
|
2026-01-21
|
0
|
22
|
-22
|
10.27
|
|
2026-01-15
|
0
|
82
|
-82
|
10.18
|
|
2026-01-08
|
2
|
53
|
-51
|
9.76
|
|
2026-01-07
|
0
|
97
|
-97
|
9.82
|
|
2025-12-30
|
5
|
4
|
1
|
9.46
|
|
2025-12-29
|
2
|
203
|
-201
|
9.44
|
|
2025-12-18
|
11
|
1
|
10
|
9.23
|
|
2025-12-17
|
43
|
7
|
36
|
9.26
|
|
2025-12-16
|
10
|
0
|
10
|
9.27
|
|
2025-12-11
|
31
|
11
|
20
|
9.34
|
|
2025-12-10
|
0
|
33
|
-33
|
9.35
|
|
2025-12-05
|
6
|
0
|
6
|
9.44
|
|
2025-11-28
|
2
|
0
|
2
|
9.44
|
|
2025-11-20
|
0
|
40
|
-40
|
9.43
|
|
2025-11-18
|
39
|
2
|
37
|
9.35
|
|
2025-11-14
|
36
|
17
|
19
|
9.72
|
|
2025-11-07
|
23
|
0
|
23
|
9.72
|
|
2025-11-03
|
21
|
0
|
21
|
9.83
|
|
2025-10-31
|
41
|
90
|
-49
|
9.79
|
|
2025-10-29
|
9
|
98
|
-89
|
9.78
|
|
2025-10-28
|
13
|
84
|
-71
|
9.72
|
|
2025-10-20
|
11
|
1
|
10
|
9.49
|
|
2025-10-17
|
21
|
186
|
-165
|
9.48
|
|
2025-10-15
|
33
|
1
|
32
|
9.41
|
|
2025-10-14
|
7
|
251
|
-244
|
9.42
|
|
2025-10-13
|
45
|
13
|
32
|
9.39
|
|
2025-10-09
|
93
|
16
|
77
|
9.46
|
|
2025-10-03
|
7
|
420
|
-413
|
9.35
|
|
2025-09-26
|
90
|
27
|
63
|
9.21
|
|
2025-09-25
|
33
|
166
|
-133
|
9.35
|
|
2025-09-19
|
20
|
292
|
-272
|
9.38
|
|
2025-09-18
|
25
|
313
|
-288
|
9.32
|
|
2025-09-17
|
12
|
182
|
-170
|
9.19
|
|
2025-09-16
|
9
|
219
|
-210
|
9.22
|
|
2025-09-12
|
2
|
281
|
-279
|
9.22
|
|
2025-09-10
|
31
|
532
|
-501
|
9.23
|
|
2025-09-05
|
27
|
150
|
-123
|
9.02
|
|
2025-09-01
|
455
|
53
|
402
|
8.96
|
|
2025-08-28
|
70
|
5
|
65
|
9.10
|
|
2025-08-27
|
118
|
55
|
63
|
9.08
|
|
2025-08-22
|
168
|
10
|
158
|
9.01
|
|
2025-08-21
|
109
|
7
|
102
|
9.04
|
|
2025-08-20
|
364
|
69
|
295
|
9.02
|
|
2025-08-19
|
398
|
56
|
342
|
9.12
|
|
2025-08-18
|
433
|
34
|
399
|
9.20
|
|
2025-08-15
|
1239
|
79
|
1160
|
9.28
|
|
2025-08-14
|
415
|
8
|
407
|
9.34
|
|
2025-08-11
|
306
|
37
|
269
|
9.33
|
|
2025-08-08
|
314
|
20
|
294
|
9.41
|
|
2025-08-07
|
230
|
19
|
211
|
9.36
|
|
2025-07-25
|
41
|
157
|
-116
|
9.34
|
|
2025-07-24
|
28
|
205
|
-177
|
9.32
|
|
2025-07-22
|
201
|
57
|
144
|
9.23
|
|
2025-07-18
|
146
|
10
|
136
|
9.29
|
|
2025-07-14
|
725
|
3
|
722
|
9.35
|
|
2025-07-11
|
378
|
30
|
348
|
9.33
|
|
2025-07-08
|
192
|
0
|
192
|
9.16
|
|
2025-07-04
|
169
|
0
|
169
|
9.26
|
|
2025-06-26
|
0
|
10
|
-10
|
9.23
|
|
2025-06-24
|
0
|
16
|
-16
|
9.20
|
|
2025-06-23
|
17
|
10
|
7
|
9.05
|
|
2025-06-20
|
8
|
4
|
4
|
9.18
|
|
2025-06-19
|
7
|
11
|
-4
|
9.28
|
|
2025-06-18
|
5
|
0
|
5
|
9.39
|
|
2025-06-16
|
4
|
0
|
4
|
9.39
|
|
2025-06-12
|
0
|
0
|
0
|
9.30
|
|
2025-06-11
|
3
|
0
|
3
|
9.31
|
|
2025-06-09
|
4
|
0
|
4
|
9.24
|
|
2025-06-06
|
2
|
0
|
2
|
9.22
|
|
2025-06-05
|
3
|
0
|
3
|
9.20
|
|
2025-06-04
|
2
|
0
|
2
|
9.28
|
|
2025-06-03
|
21
|
10
|
11
|
9.23
|
|
2025-05-12
|
0
|
0
|
0
|
9.33
|
| 合計 | 17087 | 11219 | 5868 | |
