| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
17
|
34
|
27.00
|
|
2026-10-20
|
3
|
0
|
3
|
26.70
|
|
2026-10-12
|
0
|
6
|
-6
|
27.10
|
|
2026-10-08
|
1
|
6
|
-5
|
26.85
|
|
2026-09-30
|
0
|
8
|
-8
|
26.70
|
|
2026-09-24
|
6
|
0
|
6
|
26.65
|
|
2026-08-20
|
3
|
55
|
-52
|
26.80
|
|
2026-08-18
|
73
|
0
|
73
|
26.40
|
|
2026-08-14
|
12
|
0
|
12
|
26.45
|
|
2026-08-10
|
14
|
0
|
14
|
26.65
|
|
2026-08-04
|
19
|
0
|
19
|
26.45
|
|
2026-07-28
|
0
|
8
|
-8
|
26.65
|
|
2026-07-27
|
0
|
4
|
-4
|
26.70
|
|
2026-07-23
|
1
|
16
|
-15
|
26.55
|
|
2026-07-21
|
0
|
5
|
-5
|
26.90
|
|
2026-07-16
|
10
|
0
|
10
|
26.95
|
|
2026-07-02
|
5
|
13
|
-8
|
26.95
|
|
2026-07-01
|
7
|
1
|
6
|
26.75
|
|
2026-06-24
|
39
|
2
|
37
|
26.85
|
|
2026-06-22
|
20
|
82
|
-62
|
29.00
|
|
2026-06-18
|
5
|
19
|
-14
|
29.10
|
|
2026-06-16
|
21
|
38
|
-17
|
29.10
|
|
2026-06-15
|
0
|
30
|
-30
|
29.10
|
|
2026-06-12
|
0
|
48
|
-48
|
29.20
|
|
2026-06-09
|
11
|
33
|
-22
|
29.05
|
|
2026-06-05
|
1
|
40
|
-39
|
29.40
|
|
2026-06-01
|
1
|
16
|
-15
|
27.90
|
|
2026-05-28
|
10
|
0
|
10
|
27.20
|
|
2026-05-26
|
29
|
0
|
29
|
27.35
|
|
2026-05-21
|
0
|
20
|
-20
|
27.50
|
|
2026-05-19
|
0
|
2
|
-2
|
27.45
|
|
2026-05-18
|
18
|
0
|
18
|
27.35
|
|
2026-05-15
|
34
|
4
|
30
|
27.35
|
|
2026-05-13
|
10
|
0
|
10
|
28.05
|
|
2026-05-11
|
3
|
13
|
-10
|
28.30
|
|
2026-05-06
|
0
|
5
|
-5
|
28.30
|
|
2026-05-04
|
21
|
0
|
21
|
28.25
|
|
2026-04-30
|
10
|
1
|
9
|
28.35
|
|
2026-04-27
|
27
|
1
|
26
|
28.40
|
|
2026-04-23
|
34
|
0
|
34
|
28.80
|
|
2026-04-22
|
15
|
0
|
15
|
29.05
|
|
2026-04-20
|
12
|
50
|
-38
|
29.15
|
|
2026-04-17
|
0
|
4
|
-4
|
29.35
|
|
2026-04-14
|
39
|
0
|
39
|
29.10
|
|
2026-04-02
|
31
|
0
|
31
|
29.35
|
|
2026-03-25
|
0
|
5
|
-5
|
29.60
|
|
2026-03-23
|
6
|
1
|
5
|
29.20
|
|
2026-03-19
|
7
|
0
|
7
|
29.20
|
|
2026-03-09
|
28
|
10
|
18
|
28.25
|
|
2026-03-03
|
17
|
0
|
17
|
29.70
|
|
2026-02-05
|
0
|
3
|
-3
|
29.80
|
|
2026-01-30
|
2
|
5
|
-3
|
29.65
|
|
2026-01-27
|
13
|
0
|
13
|
29.95
|
|
2026-01-16
|
0
|
13
|
-13
|
30.25
|
|
2026-01-08
|
3
|
133
|
-130
|
29.65
|
|
2025-12-31
|
5
|
20
|
-15
|
30.00
|
|
2025-12-18
|
0
|
7
|
-7
|
30.15
|
|
2025-12-15
|
0
|
3
|
-3
|
30.30
|
|
2025-12-02
|
10
|
2
|
8
|
31.50
|
|
2025-12-01
|
13
|
4
|
9
|
31.15
|
|
2025-11-26
|
102
|
2
|
100
|
31.95
|
|
2025-11-17
|
15
|
288
|
-273
|
29.90
|
|
2025-11-13
|
5
|
0
|
5
|
31.20
|
|
2025-10-31
|
1
|
12
|
-11
|
31.00
|
|
2025-10-23
|
45
|
1
|
44
|
32.45
|
|
2025-10-22
|
47
|
6
|
41
|
32.60
|
|
2025-10-21
|
213
|
27
|
186
|
32.75
|
|
2025-10-13
|
1
|
23
|
-22
|
29.95
|
|
2025-10-07
|
11
|
36
|
-25
|
30.55
|
|
2025-09-24
|
27
|
5
|
22
|
30.30
|
|
2025-09-22
|
10
|
0
|
10
|
29.85
|
|
2025-09-12
|
134
|
55
|
79
|
31.00
|
|
2025-09-05
|
44
|
7
|
37
|
29.15
|
|
2025-09-04
|
0
|
11
|
-11
|
29.55
|
|
2025-08-28
|
11
|
0
|
11
|
29.50
|
|
2025-08-27
|
22
|
1
|
21
|
29.80
|
|
2025-08-22
|
0
|
62
|
-62
|
29.80
|
|
2025-08-21
|
2
|
191
|
-189
|
29.25
|
|
2025-08-12
|
0
|
15
|
-15
|
26.80
|
|
2025-08-06
|
0
|
3
|
-3
|
26.80
|
|
2025-08-04
|
7
|
0
|
7
|
26.80
|
|
2025-08-01
|
6
|
1
|
5
|
26.85
|
|
2025-07-22
|
13
|
1
|
12
|
27.35
|
|
2025-07-16
|
0
|
2
|
-2
|
27.30
|
|
2025-07-14
|
5
|
0
|
5
|
27.35
|
|
2025-07-11
|
3
|
0
|
3
|
27.55
|
|
2025-07-08
|
6
|
1
|
5
|
27.50
|
|
2025-07-04
|
7
|
0
|
7
|
27.80
|
|
2025-07-01
|
5
|
0
|
5
|
28.05
|
|
2025-06-24
|
19
|
3
|
16
|
29.65
|
|
2025-06-20
|
15
|
0
|
15
|
30.30
|
|
2025-06-18
|
3
|
16
|
-13
|
30.45
|
|
2025-06-17
|
0
|
14
|
-14
|
30.15
|
|
2025-06-09
|
0
|
6
|
-6
|
30.10
|
|
2025-05-29
|
3
|
0
|
3
|
30.90
|
|
2025-05-27
|
2
|
13
|
-11
|
30.85
|
|
2025-05-26
|
31
|
13
|
18
|
30.75
|
|
2025-05-19
|
0
|
3
|
-3
|
29.40
|
|
2025-05-14
|
0
|
3
|
-3
|
29.25
|
|
2025-05-12
|
1
|
10
|
-9
|
29.70
|
|
2025-04-28
|
5
|
2
|
3
|
27.95
|
|
2025-04-22
|
2
|
0
|
2
|
27.00
|
|
2025-04-14
|
3
|
7
|
-4
|
27.25
|
|
2025-04-10
|
9
|
18
|
-9
|
28.20
|
|
2025-04-01
|
0
|
7
|
-7
|
29.60
|
|
2025-03-28
|
10
|
0
|
10
|
29.80
|
|
2025-03-27
|
0
|
11
|
-11
|
30.05
|
|
2025-03-17
|
4
|
8
|
-4
|
30.20
|
|
2025-03-07
|
5
|
0
|
5
|
30.00
|
|
2025-03-06
|
5
|
0
|
5
|
30.30
|
|
2025-03-05
|
0
|
8
|
-8
|
30.50
|
|
2025-03-03
|
11
|
24
|
-13
|
30.75
|
|
2025-02-21
|
11
|
2
|
9
|
29.65
|
|
2025-02-17
|
0
|
7
|
-7
|
29.45
|
|
2025-02-11
|
11
|
34
|
-23
|
28.25
|
|
2025-02-05
|
4
|
0
|
4
|
28.15
|
|
2025-01-09
|
7
|
0
|
7
|
27.70
|
|
2025-01-07
|
4
|
0
|
4
|
28.20
|
|
2025-01-03
|
1
|
6
|
-5
|
28.25
|
|
2025-01-02
|
8
|
0
|
8
|
28.25
|
|
2024-12-26
|
21
|
37
|
-16
|
29.15
|
|
2024-12-05
|
0
|
3
|
-3
|
29.55
|
|
2024-12-03
|
0
|
7
|
-7
|
29.40
|
|
2024-11-29
|
2
|
0
|
2
|
29.25
|
|
2024-11-27
|
4
|
1
|
3
|
29.30
|
|
2024-11-18
|
16
|
2
|
14
|
29.35
|
|
2024-11-15
|
5
|
0
|
5
|
29.20
|
|
2024-11-13
|
0
|
16
|
-16
|
29.30
|
|
2024-11-11
|
6
|
0
|
6
|
29.90
|
|
2024-11-08
|
21
|
7
|
14
|
30.00
|
|
2024-11-06
|
0
|
1
|
-1
|
30.60
|
|
2024-11-05
|
0
|
3
|
-3
|
30.70
|
|
2024-11-04
|
9
|
2
|
7
|
30.65
|
| 合計 | 1700 | 1797 | -97 | |
