| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
25.00
|
|
2026-10-22
|
0
|
6
|
-6
|
23.80
|
|
2026-10-12
|
0
|
0
|
0
|
24.10
|
|
2026-10-08
|
0
|
0
|
0
|
24.00
|
|
2026-09-29
|
2
|
0
|
2
|
24.40
|
|
2026-09-23
|
3
|
3
|
0
|
24.65
|
|
2026-09-08
|
0
|
0
|
0
|
25.05
|
|
2026-09-02
|
2
|
0
|
2
|
25.15
|
|
2026-08-31
|
0
|
1
|
-1
|
25.70
|
|
2026-08-28
|
15
|
0
|
15
|
25.45
|
|
2026-08-25
|
0
|
2
|
-2
|
24.65
|
|
2026-08-03
|
7
|
0
|
7
|
24.70
|
|
2026-07-23
|
1
|
0
|
1
|
26.55
|
|
2026-07-17
|
2
|
0
|
2
|
26.85
|
|
2026-07-15
|
4
|
8
|
-4
|
27.05
|
|
2026-07-09
|
0
|
10
|
-10
|
28.10
|
|
2026-07-07
|
10
|
0
|
10
|
28.20
|
|
2026-07-06
|
13
|
0
|
13
|
28.05
|
|
2026-07-01
|
9
|
1
|
8
|
29.20
|
|
2026-06-23
|
4
|
0
|
4
|
30.00
|
|
2026-06-16
|
6
|
18
|
-12
|
32.00
|
|
2026-06-10
|
2
|
0
|
2
|
30.35
|
|
2026-06-04
|
0
|
11
|
-11
|
29.70
|
|
2026-05-20
|
0
|
3
|
-3
|
28.80
|
|
2026-05-19
|
0
|
6
|
-6
|
29.10
|
|
2026-05-15
|
5
|
1
|
4
|
29.25
|
|
2026-05-14
|
9
|
1
|
8
|
30.25
|
|
2026-05-11
|
3
|
0
|
3
|
32.05
|
|
2026-05-06
|
0
|
6
|
-6
|
33.15
|
|
2026-05-05
|
6
|
0
|
6
|
31.95
|
|
2026-04-17
|
1
|
54
|
-53
|
33.30
|
|
2026-04-16
|
0
|
4
|
-4
|
34.05
|
|
2026-04-13
|
0
|
4
|
-4
|
33.60
|
|
2026-04-08
|
8
|
2
|
6
|
32.20
|
|
2026-04-02
|
0
|
3
|
-3
|
31.90
|
|
2026-04-01
|
0
|
5
|
-5
|
31.65
|
|
2026-03-30
|
13
|
1
|
12
|
31.85
|
|
2026-03-24
|
7
|
4
|
3
|
31.70
|
|
2026-03-17
|
4
|
0
|
4
|
31.00
|
|
2026-03-13
|
10
|
5
|
5
|
32.55
|
|
2026-03-09
|
98
|
56
|
42
|
34.25
|
|
2026-03-02
|
9
|
29
|
-20
|
32.60
|
|
2026-02-26
|
0
|
3
|
-3
|
29.70
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-04
|
1
|
0
|
1
|
28.75
|
|
2026-01-30
|
0
|
11
|
-11
|
28.35
|
|
2026-01-28
|
0
|
10
|
-10
|
28.65
|
|
2026-01-26
|
7
|
20
|
-13
|
28.75
|
|
2026-01-23
|
1
|
0
|
1
|
28.45
|
|
2026-01-19
|
3
|
9
|
-6
|
28.30
|
|
2026-01-14
|
9
|
0
|
9
|
28.35
|
|
2025-12-31
|
8
|
0
|
8
|
28.50
|
|
2025-12-30
|
2
|
0
|
2
|
29.00
|
|
2025-12-26
|
3
|
0
|
3
|
29.30
|
|
2025-12-19
|
2
|
1
|
1
|
29.50
|
|
2025-12-17
|
34
|
0
|
34
|
29.50
|
|
2025-12-11
|
3
|
0
|
3
|
30.05
|
|
2025-12-05
|
0
|
10
|
-10
|
30.55
|
|
2025-12-04
|
0
|
6
|
-6
|
30.50
|
|
2025-12-02
|
20
|
0
|
20
|
30.15
|
|
2025-11-20
|
0
|
3
|
-3
|
30.70
|
|
2025-11-12
|
0
|
3
|
-3
|
30.80
|
|
2025-11-10
|
4
|
0
|
4
|
30.30
|
|
2025-11-07
|
0
|
10
|
-10
|
31.05
|
|
2025-11-06
|
1
|
11
|
-10
|
30.70
|
|
2025-11-05
|
7
|
2
|
5
|
30.25
|
|
2025-11-04
|
2
|
0
|
2
|
30.00
|
|
2025-11-03
|
2
|
0
|
2
|
30.35
|
|
2025-10-31
|
0
|
3
|
-3
|
30.60
|
|
2025-10-30
|
2
|
0
|
2
|
30.10
|
|
2025-10-23
|
0
|
5
|
-5
|
30.70
|
|
2025-10-21
|
0
|
11
|
-11
|
30.70
|
|
2025-10-20
|
0
|
6
|
-6
|
30.65
|
|
2025-10-16
|
2
|
7
|
-5
|
30.65
|
|
2025-10-15
|
3
|
18
|
-15
|
30.90
|
|
2025-10-14
|
10
|
0
|
10
|
29.45
|
|
2025-10-09
|
2
|
5
|
-3
|
30.45
|
|
2025-10-01
|
1
|
25
|
-24
|
30.95
|
|
2025-09-26
|
46
|
0
|
46
|
28.95
|
|
2025-09-16
|
20
|
0
|
20
|
31.95
|
|
2025-09-15
|
2
|
13
|
-11
|
32.15
|
|
2025-09-11
|
0
|
10
|
-10
|
30.40
|
|
2025-09-10
|
1
|
7
|
-6
|
30.70
|
|
2025-09-02
|
4
|
0
|
4
|
30.05
|
|
2025-08-29
|
13
|
18
|
-5
|
30.95
|
|
2025-08-28
|
5
|
0
|
5
|
31.05
|
|
2025-08-26
|
4
|
23
|
-19
|
31.60
|
|
2025-08-25
|
1
|
0
|
1
|
30.65
|
|
2025-08-21
|
0
|
19
|
-19
|
30.85
|
|
2025-08-20
|
9
|
3
|
6
|
29.95
|
|
2025-08-15
|
4
|
9
|
-5
|
30.80
|
|
2025-08-14
|
10
|
17
|
-7
|
31.00
|
|
2025-08-13
|
7
|
1
|
6
|
31.30
|
|
2025-08-11
|
2
|
5
|
-3
|
32.15
|
|
2025-08-06
|
0
|
2
|
-2
|
32.30
|
|
2025-08-01
|
1
|
10
|
-9
|
31.15
|
|
2025-07-31
|
0
|
2
|
-2
|
30.10
|
|
2025-07-25
|
0
|
8
|
-8
|
30.35
|
|
2025-07-24
|
1
|
4
|
-3
|
29.95
|
|
2025-07-22
|
23
|
1
|
22
|
29.80
|
|
2025-07-11
|
3
|
0
|
3
|
30.05
|
|
2025-07-09
|
8
|
11
|
-3
|
30.85
|
|
2025-07-01
|
12
|
3
|
9
|
32.30
|
|
2025-06-25
|
75
|
22
|
53
|
39.30
|
|
2025-04-01
|
16
|
5
|
11
|
30.70
|
|
2025-03-24
|
54
|
42
|
12
|
37.30
|
|
2025-03-21
|
6
|
19
|
-13
|
38.55
|
|
2025-03-12
|
35
|
14
|
21
|
40.90
|
|
2025-03-06
|
27
|
38
|
-11
|
44.35
|
|
2025-02-27
|
15
|
4
|
11
|
45.65
|
|
2025-02-21
|
9
|
27
|
-18
|
50.00
|
|
2025-02-19
|
6
|
25
|
-19
|
51.30
|
|
2025-01-13
|
22
|
11
|
11
|
44.80
|
|
2024-12-25
|
6
|
17
|
-11
|
45.65
|
|
2024-12-24
|
35
|
39
|
-4
|
44.65
|
|
2024-12-20
|
33
|
4
|
29
|
50.40
|
|
2024-12-16
|
3
|
6
|
-3
|
60.10
|
|
2024-12-09
|
1
|
0
|
1
|
76.70
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
1
|
0
|
1
|
78.50
|
|
2024-11-15
|
0
|
3
|
-3
|
80.10
|
|
2024-11-08
|
2
|
0
|
2
|
86.00
|
|
2024-11-07
|
0
|
0
|
0
|
89.40
|
|
2024-10-28
|
0
|
1
|
-1
|
93.50
|
| 合計 | 905 | 868 | 37 | |
