| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
74.40
|
|
2026-10-19
|
1
|
0
|
1
|
71.50
|
|
2026-10-12
|
0
|
9
|
-9
|
73.30
|
|
2026-08-31
|
0
|
1
|
-1
|
66.00
|
|
2026-08-28
|
0
|
2
|
-2
|
65.50
|
|
2026-08-18
|
0
|
2
|
-2
|
65.80
|
|
2026-08-07
|
0
|
0
|
0
|
63.90
|
|
2026-08-05
|
0
|
0
|
0
|
63.30
|
|
2026-07-29
|
1
|
0
|
1
|
63.00
|
|
2026-07-22
|
0
|
0
|
0
|
64.40
|
|
2026-07-15
|
0
|
3
|
-3
|
65.00
|
|
2026-07-07
|
0
|
0
|
0
|
63.50
|
|
2026-07-06
|
0
|
2
|
-2
|
64.30
|
|
2026-07-03
|
2
|
0
|
2
|
64.00
|
|
2026-07-01
|
0
|
0
|
0
|
62.50
|
|
2026-06-26
|
1
|
1
|
0
|
62.00
|
|
2026-06-23
|
0
|
1
|
-1
|
62.40
|
|
2026-06-22
|
1
|
0
|
1
|
62.20
|
|
2026-06-16
|
0
|
0
|
0
|
61.50
|
|
2026-05-29
|
0
|
0
|
0
|
61.60
|
|
2026-05-28
|
0
|
0
|
0
|
61.60
|
|
2026-05-26
|
0
|
1
|
-1
|
60.70
|
|
2026-05-22
|
0
|
0
|
0
|
60.90
|
|
2026-05-14
|
0
|
1
|
-1
|
61.10
|
|
2026-05-13
|
0
|
2
|
-2
|
61.70
|
|
2026-05-07
|
1
|
0
|
1
|
61.50
|
|
2026-04-28
|
0
|
0
|
0
|
62.80
|
|
2026-04-10
|
1
|
0
|
1
|
64.90
|
|
2026-04-08
|
0
|
1
|
-1
|
64.00
|
|
2026-03-10
|
0
|
1
|
-1
|
64.50
|
|
2026-03-06
|
2
|
0
|
2
|
63.50
|
|
2026-01-22
|
0
|
2
|
-2
|
64.40
|
|
2026-01-21
|
0
|
0
|
0
|
64.80
|
|
2026-01-20
|
0
|
0
|
0
|
64.90
|
|
2025-12-30
|
0
|
0
|
0
|
64.30
|
|
2025-12-26
|
1
|
0
|
1
|
64.00
|
|
2025-12-22
|
0
|
0
|
0
|
64.20
|
|
2025-12-19
|
0
|
0
|
0
|
64.10
|
|
2025-12-12
|
0
|
0
|
0
|
64.30
|
|
2025-11-21
|
1
|
0
|
1
|
64.80
|
|
2025-11-18
|
0
|
4
|
-4
|
64.60
|
|
2025-11-17
|
2
|
2
|
0
|
64.60
|
|
2025-11-13
|
0
|
0
|
0
|
64.50
|
|
2025-11-07
|
0
|
0
|
0
|
64.60
|
|
2025-11-05
|
0
|
0
|
0
|
63.80
|
|
2025-10-20
|
0
|
0
|
0
|
64.20
|
|
2025-10-15
|
2
|
0
|
2
|
64.70
|
|
2025-10-07
|
0
|
1
|
-1
|
64.90
|
|
2025-10-03
|
1
|
0
|
1
|
65.60
|
|
2025-10-01
|
0
|
0
|
0
|
65.20
|
|
2025-09-25
|
1
|
0
|
1
|
64.50
|
|
2025-09-08
|
0
|
0
|
0
|
65.00
|
|
2025-09-05
|
0
|
0
|
0
|
65.20
|
|
2025-09-04
|
0
|
0
|
0
|
64.50
|
|
2025-08-28
|
0
|
4
|
-4
|
66.30
|
|
2025-08-26
|
0
|
1
|
-1
|
65.70
|
|
2025-08-25
|
0
|
1
|
-1
|
65.90
|
|
2025-08-21
|
0
|
1
|
-1
|
65.70
|
|
2025-08-20
|
0
|
2
|
-2
|
65.70
|
|
2025-08-19
|
0
|
0
|
0
|
65.80
|
|
2025-08-18
|
1
|
0
|
1
|
65.90
|
|
2025-08-13
|
0
|
0
|
0
|
66.20
|
|
2025-06-30
|
0
|
1
|
-1
|
66.40
|
|
2025-06-26
|
0
|
0
|
0
|
66.00
|
|
2025-06-12
|
0
|
0
|
0
|
66.20
|
|
2025-06-11
|
0
|
0
|
0
|
66.70
|
|
2025-05-28
|
0
|
0
|
0
|
66.50
|
|
2025-05-26
|
0
|
0
|
0
|
66.80
|
|
2025-05-22
|
0
|
0
|
0
|
66.30
|
|
2025-05-20
|
1
|
0
|
1
|
66.50
|
|
2025-05-16
|
0
|
0
|
0
|
66.40
|
|
2025-05-15
|
0
|
0
|
0
|
66.20
|
|
2025-05-14
|
0
|
0
|
0
|
66.20
|
|
2025-05-12
|
0
|
0
|
0
|
66.20
|
|
2025-05-09
|
0
|
0
|
0
|
65.80
|
|
2025-05-07
|
1
|
0
|
1
|
65.80
|
|
2025-05-05
|
0
|
1
|
-1
|
66.30
|
|
2025-05-02
|
1
|
0
|
1
|
65.80
|
|
2025-04-24
|
0
|
0
|
0
|
65.50
|
|
2025-04-18
|
1
|
0
|
1
|
65.40
|
|
2025-04-16
|
0
|
0
|
0
|
64.40
|
|
2025-04-15
|
0
|
2
|
-2
|
65.90
|
|
2025-03-31
|
0
|
6
|
-6
|
69.10
|
|
2025-03-27
|
2
|
9
|
-7
|
69.80
|
|
2025-03-25
|
0
|
1
|
-1
|
70.00
|
|
2025-03-19
|
1
|
0
|
1
|
70.00
|
|
2025-03-10
|
0
|
0
|
0
|
70.00
|
|
2025-03-03
|
1
|
0
|
1
|
69.30
|
|
2025-02-27
|
0
|
0
|
0
|
69.50
|
|
2025-02-14
|
0
|
0
|
0
|
68.10
|
|
2025-02-11
|
2
|
0
|
2
|
67.90
|
|
2025-02-04
|
2
|
0
|
2
|
67.80
|
|
2025-02-03
|
1
|
0
|
1
|
67.90
|
|
2025-01-16
|
0
|
0
|
0
|
67.00
|
|
2025-01-13
|
1
|
2
|
-1
|
66.90
|
|
2025-01-09
|
2
|
0
|
2
|
68.60
|
|
2025-01-07
|
1
|
0
|
1
|
69.00
|
|
2024-12-31
|
1
|
0
|
1
|
69.90
|
|
2024-12-17
|
0
|
1
|
-1
|
70.30
|
|
2024-12-16
|
0
|
0
|
0
|
70.50
|
|
2024-12-12
|
0
|
0
|
0
|
70.20
|
|
2024-12-09
|
0
|
0
|
0
|
70.70
|
|
2024-12-06
|
0
|
0
|
0
|
70.50
|
|
2024-12-05
|
0
|
0
|
0
|
70.40
|
|
2024-12-04
|
1
|
0
|
1
|
70.50
|
|
2024-12-02
|
0
|
0
|
0
|
70.50
|
|
2024-11-27
|
0
|
0
|
0
|
70.60
|
|
2024-11-26
|
0
|
0
|
0
|
70.80
|
|
2024-11-20
|
0
|
0
|
0
|
70.00
|
|
2024-11-13
|
0
|
1
|
-1
|
70.00
|
|
2024-11-08
|
0
|
0
|
0
|
71.00
|
|
2024-11-04
|
0
|
0
|
0
|
0.00
|
|
2024-10-29
|
0
|
0
|
0
|
70.70
|
| 合計 | 38 | 71 | -33 | |
