| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
10.25
|
|
2026-10-22
|
173
|
11
|
162
|
10.30
|
|
2026-10-21
|
21
|
15
|
6
|
10.25
|
|
2026-10-19
|
15
|
18
|
-3
|
10.25
|
|
2026-10-15
|
6
|
11
|
-5
|
10.30
|
|
2026-10-14
|
6
|
0
|
6
|
10.35
|
|
2026-10-07
|
4
|
13
|
-9
|
10.40
|
|
2026-10-05
|
25
|
0
|
25
|
10.25
|
|
2026-10-01
|
6
|
2
|
4
|
10.40
|
|
2026-09-30
|
13
|
10
|
3
|
10.50
|
|
2026-09-29
|
5
|
9
|
-4
|
10.35
|
|
2026-09-21
|
0
|
3
|
-3
|
10.45
|
|
2026-09-17
|
0
|
5
|
-5
|
10.50
|
|
2026-09-14
|
0
|
6
|
-6
|
10.50
|
|
2026-09-08
|
5
|
10
|
-5
|
10.70
|
|
2026-09-07
|
15
|
10
|
5
|
10.70
|
|
2026-09-01
|
5
|
0
|
5
|
11.15
|
|
2026-08-31
|
0
|
2
|
-2
|
11.25
|
|
2026-08-28
|
34
|
5
|
29
|
11.25
|
|
2026-08-25
|
5
|
10
|
-5
|
11.40
|
|
2026-08-21
|
0
|
16
|
-16
|
11.60
|
|
2026-08-20
|
5
|
18
|
-13
|
11.45
|
|
2026-08-19
|
7
|
19
|
-12
|
11.50
|
|
2026-08-18
|
2
|
20
|
-18
|
11.25
|
|
2026-08-14
|
7
|
0
|
7
|
11.45
|
|
2026-08-11
|
5
|
30
|
-25
|
12.30
|
|
2026-08-06
|
53
|
12
|
41
|
11.70
|
|
2026-08-04
|
0
|
5
|
-5
|
11.25
|
|
2026-08-03
|
10
|
0
|
10
|
11.30
|
|
2026-07-27
|
37
|
20
|
17
|
11.70
|
|
2026-07-16
|
24
|
83
|
-59
|
12.10
|
|
2026-07-03
|
5
|
21
|
-16
|
11.20
|
|
2026-07-02
|
0
|
10
|
-10
|
10.60
|
|
2026-06-25
|
9
|
4
|
5
|
10.30
|
|
2026-06-23
|
3
|
7
|
-4
|
10.45
|
|
2026-06-18
|
7
|
5
|
2
|
10.50
|
|
2026-06-15
|
0
|
12
|
-12
|
10.65
|
|
2026-06-11
|
5
|
0
|
5
|
10.25
|
|
2026-06-10
|
0
|
4
|
-4
|
10.15
|
|
2026-06-09
|
19
|
15
|
4
|
10.15
|
|
2026-06-05
|
20
|
1
|
19
|
10.45
|
|
2026-06-03
|
3
|
18
|
-15
|
10.60
|
|
2026-06-01
|
5
|
24
|
-19
|
10.20
|
|
2026-05-29
|
10
|
5
|
5
|
10.00
|
|
2026-05-28
|
20
|
43
|
-23
|
10.05
|
|
2026-05-26
|
0
|
5
|
-5
|
10.05
|
|
2026-05-22
|
5
|
0
|
5
|
10.00
|
|
2026-05-21
|
6
|
0
|
6
|
10.05
|
|
2026-05-18
|
5
|
2
|
3
|
10.00
|
|
2026-05-14
|
5
|
11
|
-6
|
10.10
|
|
2026-05-13
|
10
|
16
|
-6
|
10.10
|
|
2026-05-08
|
13
|
7
|
6
|
10.10
|
|
2026-05-06
|
6
|
15
|
-9
|
10.25
|
|
2026-05-05
|
9
|
3
|
6
|
10.20
|
|
2026-05-04
|
28
|
12
|
16
|
10.25
|
|
2026-04-29
|
1
|
7
|
-6
|
10.45
|
|
2026-04-27
|
23
|
11
|
12
|
10.35
|
|
2026-04-23
|
34
|
19
|
15
|
10.75
|
|
2026-04-22
|
26
|
17
|
9
|
11.00
|
|
2026-04-15
|
29
|
6
|
23
|
11.20
|
|
2026-04-10
|
3
|
7
|
-4
|
11.10
|
|
2026-04-08
|
5
|
12
|
-7
|
11.30
|
|
2026-04-07
|
10
|
13
|
-3
|
11.05
|
|
2026-04-01
|
8
|
0
|
8
|
11.20
|
|
2026-03-30
|
3
|
19
|
-16
|
11.40
|
|
2026-03-26
|
2
|
3
|
-1
|
11.35
|
|
2026-03-24
|
5
|
1
|
4
|
11.35
|
|
2026-03-23
|
0
|
8
|
-8
|
11.60
|
|
2026-03-19
|
3
|
6
|
-3
|
11.35
|
|
2026-03-17
|
0
|
5
|
-5
|
11.60
|
|
2026-03-13
|
5
|
0
|
5
|
11.20
|
|
2026-03-12
|
3
|
0
|
3
|
11.55
|
|
2026-03-09
|
3
|
13
|
-10
|
11.40
|
|
2026-03-02
|
5
|
0
|
5
|
12.05
|
|
2026-02-25
|
12
|
0
|
12
|
12.10
|
|
2026-02-24
|
17
|
0
|
17
|
11.90
|
|
2026-02-23
|
0
|
8
|
-8
|
12.05
|
|
2026-02-11
|
9
|
4
|
5
|
11.80
|
|
2026-02-05
|
3
|
8
|
-5
|
11.95
|
|
2026-02-04
|
5
|
2
|
3
|
12.10
|
|
2026-01-27
|
3
|
13
|
-10
|
12.50
|
|
2026-01-22
|
1
|
26
|
-25
|
12.75
|
|
2026-01-16
|
25
|
4
|
21
|
12.25
|
|
2026-01-12
|
0
|
3
|
-3
|
10.90
|
|
2026-01-08
|
5
|
0
|
5
|
11.00
|
|
2025-12-26
|
1
|
0
|
1
|
11.10
|
|
2025-12-24
|
2
|
0
|
2
|
11.05
|
|
2025-12-22
|
3
|
0
|
3
|
11.20
|
|
2025-12-05
|
3
|
0
|
3
|
11.45
|
|
2025-12-04
|
1
|
8
|
-7
|
11.70
|
|
2025-12-02
|
5
|
0
|
5
|
11.60
|
|
2025-11-21
|
0
|
12
|
-12
|
11.20
|
|
2025-11-18
|
0
|
8
|
-8
|
11.35
|
|
2025-11-14
|
16
|
2
|
14
|
11.80
|
|
2025-11-04
|
0
|
5
|
-5
|
11.80
|
|
2025-11-03
|
10
|
3
|
7
|
11.70
|
|
2025-10-31
|
1
|
11
|
-10
|
11.80
|
|
2025-10-23
|
2
|
11
|
-9
|
12.90
|
|
2025-10-14
|
90
|
33
|
57
|
14.25
|
|
2025-10-09
|
4
|
45
|
-41
|
12.50
|
|
2025-10-08
|
42
|
17
|
25
|
11.40
|
|
2025-10-07
|
10
|
5
|
5
|
10.80
|
|
2025-10-02
|
16
|
10
|
6
|
10.85
|
|
2025-09-30
|
6
|
1
|
5
|
10.85
|
|
2025-09-17
|
0
|
5
|
-5
|
10.40
|
|
2025-09-16
|
7
|
5
|
2
|
10.35
|
|
2025-09-12
|
18
|
13
|
5
|
10.30
|
|
2025-09-05
|
0
|
12
|
-12
|
10.65
|
|
2025-08-28
|
0
|
11
|
-11
|
10.35
|
|
2025-08-08
|
0
|
4
|
-4
|
10.25
|
|
2025-08-01
|
3
|
2
|
1
|
10.60
|
|
2025-07-31
|
0
|
3
|
-3
|
10.55
|
|
2025-07-28
|
3
|
0
|
3
|
10.60
|
|
2025-07-04
|
3
|
0
|
3
|
10.35
|
|
2025-06-20
|
15
|
0
|
15
|
10.25
|
|
2025-06-19
|
32
|
0
|
32
|
10.35
|
|
2025-06-18
|
3
|
0
|
3
|
10.65
|
|
2025-06-13
|
10
|
0
|
10
|
10.60
|
|
2025-06-11
|
12
|
0
|
12
|
10.85
|
|
2025-06-09
|
5
|
2
|
3
|
11.05
|
|
2025-05-20
|
0
|
2
|
-2
|
11.60
|
|
2025-05-19
|
5
|
3
|
2
|
11.55
|
|
2025-05-15
|
3
|
0
|
3
|
11.75
|
|
2025-05-14
|
1
|
0
|
1
|
11.85
|
|
2025-05-12
|
5
|
0
|
5
|
11.85
|
|
2025-05-02
|
0
|
4
|
-4
|
11.20
|
|
2025-04-30
|
4
|
1
|
3
|
11.15
|
|
2025-04-25
|
1
|
0
|
1
|
11.05
|
|
2025-03-28
|
4
|
0
|
4
|
13.85
|
|
2025-03-27
|
0
|
2
|
-2
|
14.25
|
|
2025-03-25
|
5
|
0
|
5
|
14.15
|
|
2025-03-19
|
0
|
2
|
-2
|
14.50
|
|
2025-03-14
|
2
|
0
|
2
|
14.25
|
|
2025-03-12
|
0
|
2
|
-2
|
14.40
|
|
2025-03-10
|
15
|
0
|
15
|
14.25
|
|
2025-03-07
|
7
|
0
|
7
|
14.25
|
|
2025-03-06
|
5
|
4
|
1
|
14.40
|
|
2025-03-04
|
4
|
0
|
4
|
14.30
|
|
2025-03-03
|
15
|
4
|
11
|
14.45
|
|
2025-02-19
|
11
|
9
|
2
|
14.10
|
|
2025-02-18
|
0
|
8
|
-8
|
14.05
|
|
2025-02-10
|
0
|
3
|
-3
|
13.55
|
|
2025-02-06
|
12
|
10
|
2
|
13.45
|
|
2025-02-04
|
0
|
1
|
-1
|
13.30
|
|
2025-02-03
|
0
|
3
|
-3
|
13.40
|
|
2025-01-13
|
6
|
0
|
6
|
12.65
|
|
2025-01-07
|
8
|
2
|
6
|
13.40
|
|
2024-12-26
|
1
|
6
|
-5
|
14.05
|
|
2024-12-23
|
3
|
1
|
2
|
14.10
|
|
2024-12-20
|
7
|
2
|
5
|
14.00
|
|
2024-12-19
|
11
|
0
|
11
|
14.15
|
|
2024-12-09
|
3
|
6
|
-3
|
14.20
|
|
2024-12-06
|
5
|
0
|
5
|
14.20
|
|
2024-12-05
|
0
|
5
|
-5
|
14.10
|
|
2024-12-02
|
6
|
3
|
3
|
14.15
|
|
2024-11-29
|
4
|
2
|
2
|
14.15
|
|
2024-11-22
|
10
|
0
|
10
|
14.45
|
|
2024-11-19
|
3
|
0
|
3
|
14.25
|
|
2024-11-18
|
0
|
3
|
-3
|
14.30
|
|
2024-11-12
|
4
|
0
|
4
|
14.80
|
|
2024-11-11
|
0
|
5
|
-5
|
14.95
|
|
2024-11-04
|
0
|
2
|
-2
|
14.80
|
|
2024-11-01
|
6
|
4
|
2
|
14.90
|
|
2024-10-30
|
0
|
5
|
-5
|
14.90
|
|
2024-10-29
|
21
|
0
|
21
|
14.90
|
| 合計 | 1454 | 1150 | 304 | |
