| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.35
|
|
2026-10-22
|
1
|
4
|
-3
|
26.50
|
|
2026-10-21
|
0
|
3
|
-3
|
26.80
|
|
2026-10-20
|
7
|
1
|
6
|
26.65
|
|
2026-10-15
|
3
|
0
|
3
|
27.20
|
|
2026-10-14
|
2
|
0
|
2
|
27.45
|
|
2026-10-12
|
2
|
38
|
-36
|
28.80
|
|
2026-10-02
|
3
|
0
|
3
|
26.65
|
|
2026-09-23
|
1
|
0
|
1
|
26.65
|
|
2026-09-18
|
1
|
0
|
1
|
27.00
|
|
2026-09-04
|
0
|
0
|
0
|
28.25
|
|
2026-09-01
|
1
|
0
|
1
|
28.55
|
|
2026-08-28
|
1
|
0
|
1
|
29.00
|
|
2026-08-20
|
0
|
2
|
-2
|
30.00
|
|
2026-08-14
|
0
|
1
|
-1
|
29.10
|
|
2026-08-12
|
0
|
2
|
-2
|
28.65
|
|
2026-08-11
|
3
|
7
|
-4
|
28.80
|
|
2026-08-10
|
3
|
0
|
3
|
27.15
|
|
2026-08-07
|
2
|
0
|
2
|
28.00
|
|
2026-08-06
|
0
|
0
|
0
|
27.75
|
|
2026-08-03
|
1
|
0
|
1
|
27.65
|
|
2026-07-14
|
0
|
1
|
-1
|
29.35
|
|
2026-07-02
|
2
|
0
|
2
|
28.80
|
|
2026-06-30
|
2
|
0
|
2
|
28.25
|
|
2026-06-23
|
2
|
7
|
-5
|
28.95
|
|
2026-06-22
|
3
|
0
|
3
|
29.85
|
|
2026-06-16
|
2
|
0
|
2
|
30.55
|
|
2026-06-09
|
1
|
3
|
-2
|
31.70
|
|
2026-06-08
|
0
|
3
|
-3
|
32.00
|
|
2026-06-05
|
5
|
0
|
5
|
32.05
|
|
2026-06-04
|
2
|
0
|
2
|
33.20
|
|
2026-06-03
|
4
|
1
|
3
|
33.00
|
|
2026-06-02
|
7
|
26
|
-19
|
32.50
|
|
2026-05-28
|
27
|
9
|
18
|
35.80
|
|
2026-05-22
|
0
|
4
|
-4
|
28.00
|
|
2026-05-18
|
3
|
0
|
3
|
27.00
|
|
2026-05-15
|
0
|
0
|
0
|
26.95
|
|
2026-05-13
|
0
|
0
|
0
|
26.45
|
|
2026-05-04
|
1
|
0
|
1
|
26.05
|
|
2026-04-24
|
1
|
0
|
1
|
26.80
|
|
2026-03-27
|
0
|
0
|
0
|
26.75
|
|
2026-03-24
|
0
|
0
|
0
|
26.30
|
|
2026-03-11
|
1
|
0
|
1
|
27.05
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-01-27
|
1
|
0
|
1
|
29.15
|
|
2026-01-21
|
7
|
0
|
7
|
29.35
|
|
2026-01-20
|
3
|
0
|
3
|
29.20
|
|
2026-01-14
|
0
|
2
|
-2
|
28.30
|
|
2026-01-07
|
0
|
0
|
0
|
27.15
|
|
2025-12-30
|
0
|
0
|
0
|
27.25
|
|
2025-12-18
|
0
|
0
|
0
|
27.65
|
|
2025-12-16
|
1
|
2
|
-1
|
27.35
|
|
2025-12-05
|
1
|
0
|
1
|
26.95
|
|
2025-12-04
|
0
|
0
|
0
|
26.85
|
|
2025-11-12
|
0
|
0
|
0
|
26.50
|
|
2025-11-03
|
0
|
0
|
0
|
26.60
|
|
2025-09-22
|
1
|
0
|
1
|
27.95
|
|
2025-09-12
|
0
|
0
|
0
|
28.00
|
|
2025-09-10
|
0
|
0
|
0
|
27.50
|
|
2025-09-09
|
0
|
0
|
0
|
28.10
|
|
2025-08-25
|
1
|
0
|
1
|
28.40
|
|
2025-08-18
|
0
|
2
|
-2
|
29.00
|
|
2025-08-07
|
0
|
0
|
0
|
28.80
|
|
2025-07-23
|
0
|
2
|
-2
|
28.50
|
|
2025-07-22
|
0
|
2
|
-2
|
28.05
|
|
2025-07-16
|
0
|
0
|
0
|
28.45
|
|
2025-07-08
|
1
|
0
|
1
|
27.80
|
|
2025-07-03
|
1
|
0
|
1
|
29.35
|
|
2025-07-02
|
1
|
0
|
1
|
28.90
|
|
2025-06-24
|
0
|
0
|
0
|
29.50
|
|
2025-06-17
|
0
|
0
|
0
|
31.40
|
|
2025-05-26
|
1
|
0
|
1
|
31.70
|
|
2025-05-20
|
0
|
5
|
-5
|
32.25
|
|
2025-05-19
|
0
|
0
|
0
|
31.75
|
|
2025-05-14
|
0
|
2
|
-2
|
31.60
|
|
2025-05-02
|
0
|
2
|
-2
|
30.65
|
|
2025-04-22
|
2
|
0
|
2
|
29.40
|
|
2025-04-21
|
2
|
0
|
2
|
29.50
|
|
2025-04-17
|
1
|
10
|
-9
|
29.60
|
|
2025-04-11
|
3
|
1
|
2
|
27.50
|
|
2025-04-08
|
8
|
2
|
6
|
27.10
|
|
2025-04-07
|
3
|
0
|
3
|
28.45
|
|
2025-04-02
|
2
|
1
|
1
|
31.60
|
|
2025-04-01
|
1
|
4
|
-3
|
31.50
|
|
2025-03-31
|
4
|
0
|
4
|
30.40
|
|
2025-03-27
|
1
|
0
|
1
|
31.85
|
|
2025-03-24
|
1
|
5
|
-4
|
31.90
|
|
2025-03-20
|
0
|
8
|
-8
|
32.20
|
|
2025-03-07
|
10
|
0
|
10
|
32.80
|
|
2025-03-06
|
2
|
0
|
2
|
32.80
|
|
2025-02-25
|
0
|
5
|
-5
|
33.15
|
|
2025-02-24
|
11
|
3
|
8
|
33.50
|
|
2025-02-19
|
2
|
6
|
-4
|
32.25
|
|
2025-02-14
|
4
|
1
|
3
|
31.70
|
|
2025-02-11
|
4
|
0
|
4
|
31.35
|
|
2025-02-05
|
0
|
0
|
0
|
30.15
|
|
2025-01-06
|
0
|
2
|
-2
|
31.00
|
|
2024-12-31
|
13
|
4
|
9
|
31.60
|
|
2024-12-25
|
0
|
2
|
-2
|
30.30
|
|
2024-12-23
|
1
|
0
|
1
|
30.30
|
|
2024-12-20
|
1
|
0
|
1
|
29.80
|
|
2024-12-16
|
0
|
5
|
-5
|
29.70
|
|
2024-12-11
|
5
|
0
|
5
|
30.25
|
|
2024-11-13
|
1
|
0
|
1
|
31.20
|
|
2024-11-07
|
0
|
4
|
-4
|
32.85
|
|
2024-11-06
|
1
|
0
|
1
|
32.60
|
|
2024-11-05
|
2
|
7
|
-5
|
33.00
|
|
2024-11-04
|
4
|
6
|
-2
|
32.65
|
|
2024-11-01
|
10
|
0
|
10
|
32.85
|
|
2024-10-28
|
1
|
32
|
-31
|
33.45
|
| 合計 | 213 | 240 | -27 | |
