| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
15.30
|
|
2026-10-22
|
1
|
3
|
-2
|
15.30
|
|
2026-10-20
|
0
|
6
|
-6
|
15.35
|
|
2026-10-19
|
3
|
0
|
3
|
15.45
|
|
2026-10-16
|
6
|
0
|
6
|
15.45
|
|
2026-10-07
|
8
|
0
|
8
|
15.60
|
|
2026-10-01
|
1
|
0
|
1
|
15.65
|
|
2026-09-22
|
2
|
0
|
2
|
15.65
|
|
2026-09-14
|
0
|
1
|
-1
|
15.65
|
|
2026-09-04
|
1
|
0
|
1
|
15.60
|
|
2026-08-26
|
0
|
3
|
-3
|
15.65
|
|
2026-08-25
|
9
|
0
|
9
|
15.65
|
|
2026-08-12
|
0
|
2
|
-2
|
16.25
|
|
2026-08-11
|
2
|
0
|
2
|
16.40
|
|
2026-08-10
|
0
|
8
|
-8
|
16.35
|
|
2026-08-07
|
2
|
0
|
2
|
16.00
|
|
2026-08-05
|
9
|
1
|
8
|
16.10
|
|
2026-08-03
|
0
|
3
|
-3
|
16.30
|
|
2026-07-31
|
0
|
2
|
-2
|
16.00
|
|
2026-07-30
|
3
|
0
|
3
|
15.85
|
|
2026-07-29
|
0
|
6
|
-6
|
16.00
|
|
2026-07-28
|
6
|
0
|
6
|
16.10
|
|
2026-07-23
|
0
|
9
|
-9
|
16.25
|
|
2026-07-22
|
0
|
3
|
-3
|
16.00
|
|
2026-07-21
|
6
|
6
|
0
|
16.00
|
|
2026-07-20
|
12
|
0
|
12
|
15.85
|
|
2026-07-17
|
4
|
18
|
-14
|
16.30
|
|
2026-07-15
|
0
|
3
|
-3
|
15.85
|
|
2026-07-13
|
0
|
3
|
-3
|
15.70
|
|
2026-07-09
|
3
|
0
|
3
|
15.85
|
|
2026-07-01
|
2
|
0
|
2
|
15.65
|
|
2026-06-23
|
0
|
1
|
-1
|
15.65
|
|
2026-06-22
|
1
|
0
|
1
|
15.80
|
|
2026-06-10
|
0
|
7
|
-7
|
15.65
|
|
2026-06-03
|
0
|
6
|
-6
|
16.45
|
|
2026-06-01
|
6
|
0
|
6
|
16.20
|
|
2026-05-28
|
2
|
7
|
-5
|
16.00
|
|
2026-05-27
|
6
|
7
|
-1
|
15.80
|
|
2026-05-26
|
9
|
0
|
9
|
16.00
|
|
2026-05-25
|
9
|
0
|
9
|
16.20
|
|
2026-05-22
|
1
|
0
|
1
|
15.45
|
|
2026-05-20
|
0
|
2
|
-2
|
15.50
|
|
2026-05-19
|
0
|
8
|
-8
|
15.40
|
|
2026-05-18
|
9
|
0
|
9
|
15.35
|
|
2026-05-15
|
0
|
5
|
-5
|
15.55
|
|
2026-05-11
|
0
|
5
|
-5
|
15.70
|
|
2026-05-07
|
0
|
2
|
-2
|
15.80
|
|
2026-05-06
|
4
|
0
|
4
|
15.80
|
|
2026-05-04
|
0
|
4
|
-4
|
16.05
|
|
2026-04-28
|
3
|
0
|
3
|
16.20
|
|
2026-04-24
|
3
|
1
|
2
|
16.30
|
|
2026-04-21
|
1
|
0
|
1
|
16.40
|
|
2026-04-17
|
0
|
2
|
-2
|
16.45
|
|
2026-04-16
|
4
|
7
|
-3
|
16.45
|
|
2026-04-14
|
0
|
4
|
-4
|
16.35
|
|
2026-04-13
|
6
|
3
|
3
|
16.20
|
|
2026-04-08
|
2
|
0
|
2
|
16.55
|
|
2026-04-07
|
3
|
0
|
3
|
16.35
|
|
2026-03-31
|
8
|
5
|
3
|
16.15
|
|
2026-03-30
|
3
|
0
|
3
|
16.75
|
|
2026-03-26
|
0
|
7
|
-7
|
16.70
|
|
2026-03-24
|
7
|
0
|
7
|
16.55
|
|
2026-03-18
|
0
|
3
|
-3
|
17.15
|
|
2026-03-16
|
3
|
0
|
3
|
16.85
|
|
2026-03-11
|
1
|
8
|
-7
|
17.20
|
|
2026-03-09
|
11
|
3
|
8
|
16.35
|
|
2026-03-06
|
8
|
0
|
8
|
17.10
|
|
2026-03-05
|
0
|
2
|
-2
|
17.20
|
|
2026-03-04
|
8
|
3
|
5
|
17.25
|
|
2026-02-26
|
4
|
0
|
4
|
18.10
|
|
2026-02-25
|
2
|
5
|
-3
|
18.10
|
|
2026-02-23
|
3
|
5
|
-2
|
18.30
|
|
2026-02-09
|
0
|
2
|
-2
|
17.90
|
|
2026-02-05
|
1
|
0
|
1
|
18.25
|
|
2026-02-02
|
0
|
5
|
-5
|
18.05
|
|
2026-01-30
|
3
|
12
|
-9
|
18.20
|
|
2026-01-29
|
7
|
0
|
7
|
18.75
|
|
2026-01-27
|
6
|
9
|
-3
|
19.50
|
|
2026-01-26
|
3
|
17
|
-14
|
19.85
|
|
2026-01-23
|
22
|
8
|
14
|
19.60
|
|
2026-01-15
|
3
|
0
|
3
|
17.85
|
|
2026-01-13
|
3
|
0
|
3
|
17.05
|
|
2026-01-07
|
1
|
3
|
-2
|
17.05
|
|
2026-01-05
|
0
|
1
|
-1
|
17.20
|
|
2025-12-31
|
2
|
0
|
2
|
17.30
|
|
2025-12-26
|
0
|
6
|
-6
|
17.05
|
|
2025-12-24
|
6
|
0
|
6
|
17.10
|
|
2025-12-23
|
0
|
8
|
-8
|
17.15
|
|
2025-12-22
|
6
|
2
|
4
|
17.10
|
|
2025-12-19
|
3
|
0
|
3
|
17.10
|
|
2025-12-16
|
4
|
6
|
-2
|
17.10
|
|
2025-12-12
|
3
|
0
|
3
|
17.15
|
|
2025-12-11
|
0
|
0
|
0
|
17.05
|
|
2025-12-05
|
0
|
2
|
-2
|
17.15
|
|
2025-12-03
|
0
|
3
|
-3
|
17.35
|
|
2025-12-01
|
3
|
0
|
3
|
17.10
|
|
2025-11-26
|
1
|
3
|
-2
|
17.35
|
|
2025-11-25
|
2
|
0
|
2
|
16.80
|
|
2025-11-24
|
0
|
1
|
-1
|
16.80
|
|
2025-11-21
|
4
|
7
|
-3
|
16.70
|
|
2025-11-20
|
4
|
0
|
4
|
16.80
|
|
2025-11-18
|
0
|
2
|
-2
|
16.65
|
|
2025-11-11
|
0
|
2
|
-2
|
16.95
|
|
2025-11-10
|
2
|
0
|
2
|
17.00
|
|
2025-10-29
|
2
|
0
|
2
|
17.25
|
|
2025-10-28
|
4
|
8
|
-4
|
17.40
|
|
2025-10-27
|
2
|
0
|
2
|
17.55
|
|
2025-10-22
|
3
|
1
|
2
|
17.60
|
|
2025-10-21
|
0
|
7
|
-7
|
17.60
|
|
2025-10-20
|
5
|
1
|
4
|
17.60
|
|
2025-10-17
|
3
|
0
|
3
|
17.70
|
|
2025-10-15
|
0
|
1
|
-1
|
17.30
|
|
2025-10-14
|
11
|
14
|
-3
|
17.30
|
|
2025-10-13
|
0
|
6
|
-6
|
17.45
|
|
2025-10-08
|
2
|
0
|
2
|
17.60
|
|
2025-10-07
|
7
|
3
|
4
|
17.65
|
|
2025-10-02
|
0
|
5
|
-5
|
17.65
|
|
2025-09-30
|
5
|
3
|
2
|
17.65
|
|
2025-09-26
|
3
|
0
|
3
|
17.75
|
|
2025-09-18
|
7
|
3
|
4
|
18.25
|
|
2025-09-17
|
4
|
0
|
4
|
18.00
|
|
2025-09-12
|
0
|
4
|
-4
|
17.45
|
|
2025-09-11
|
4
|
15
|
-11
|
17.30
|
|
2025-09-10
|
2
|
0
|
2
|
17.60
|
|
2025-09-03
|
1
|
5
|
-4
|
17.95
|
|
2025-09-02
|
6
|
2
|
4
|
17.70
|
|
2025-08-28
|
0
|
2
|
-2
|
18.15
|
|
2025-08-27
|
2
|
0
|
2
|
18.10
|
|
2025-08-22
|
6
|
1
|
5
|
18.85
|
|
2025-08-21
|
1
|
6
|
-5
|
19.05
|
|
2025-08-20
|
5
|
0
|
5
|
18.55
|
|
2025-08-19
|
3
|
0
|
3
|
18.90
|
|
2025-08-18
|
0
|
4
|
-4
|
19.10
|
|
2025-08-11
|
11
|
17
|
-6
|
18.70
|
|
2025-08-08
|
0
|
3
|
-3
|
19.35
|
|
2025-08-07
|
0
|
2
|
-2
|
19.35
|
|
2025-08-06
|
0
|
2
|
-2
|
19.45
|
|
2025-08-05
|
4
|
2
|
2
|
19.45
|
|
2025-08-01
|
1
|
2
|
-1
|
19.35
|
|
2025-07-29
|
2
|
1
|
1
|
19.35
|
|
2025-07-25
|
1
|
0
|
1
|
19.45
|
|
2025-07-21
|
2
|
0
|
2
|
19.75
|
|
2025-07-18
|
4
|
0
|
4
|
19.95
|
|
2025-07-09
|
1
|
5
|
-4
|
19.05
|
|
2025-06-27
|
27
|
10
|
17
|
20.05
|
|
2025-06-24
|
0
|
18
|
-18
|
18.30
|
|
2025-06-23
|
28
|
5
|
23
|
18.20
|
|
2025-06-19
|
0
|
20
|
-20
|
17.75
|
|
2025-06-06
|
0
|
0
|
0
|
18.35
|
|
2025-05-16
|
2
|
0
|
2
|
20.00
|
|
2025-05-14
|
3
|
0
|
3
|
20.25
|
|
2025-05-09
|
10
|
0
|
10
|
19.75
|
|
2025-05-07
|
0
|
1
|
-1
|
19.10
|
|
2025-04-29
|
0
|
4
|
-4
|
19.70
|
|
2025-04-28
|
4
|
0
|
4
|
19.35
|
|
2025-03-28
|
0
|
6
|
-6
|
21.50
|
|
2025-03-21
|
8
|
0
|
8
|
22.95
|
|
2025-03-13
|
0
|
2
|
-2
|
22.65
|
|
2025-03-10
|
0
|
6
|
-6
|
22.95
|
|
2025-03-07
|
5
|
18
|
-13
|
22.90
|
|
2025-03-06
|
18
|
10
|
8
|
24.10
|
|
2025-03-04
|
6
|
2
|
4
|
24.35
|
|
2025-02-26
|
5
|
9
|
-4
|
24.85
|
|
2025-02-06
|
4
|
1
|
3
|
22.75
|
|
2025-02-04
|
0
|
2
|
-2
|
21.70
|
|
2025-01-20
|
2
|
0
|
2
|
22.05
|
|
2024-12-31
|
1
|
5
|
-4
|
22.45
|
|
2024-12-26
|
0
|
9
|
-9
|
22.70
|
|
2024-12-25
|
4
|
0
|
4
|
22.95
|
|
2024-12-18
|
0
|
5
|
-5
|
22.50
|
|
2024-11-26
|
3
|
0
|
3
|
25.45
|
|
2024-11-25
|
0
|
4
|
-4
|
25.60
|
|
2024-11-22
|
4
|
0
|
4
|
25.00
|
|
2024-11-08
|
11
|
0
|
11
|
27.00
|
|
2024-11-06
|
5
|
10
|
-5
|
27.60
|
|
2024-11-05
|
16
|
0
|
16
|
28.10
|
|
2024-11-04
|
0
|
8
|
-8
|
28.00
|
|
2024-11-01
|
0
|
3
|
-3
|
28.15
|
|
2024-10-29
|
6
|
1
|
5
|
28.30
|
| 合計 | 582 | 578 | 4 | |
