| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
32.15
|
|
2026-10-21
|
4
|
0
|
4
|
32.55
|
|
2026-10-20
|
1
|
0
|
1
|
32.40
|
|
2026-10-16
|
1
|
0
|
1
|
34.45
|
|
2026-10-13
|
16
|
34
|
-18
|
35.80
|
|
2026-09-24
|
0
|
2
|
-2
|
33.90
|
|
2026-09-22
|
0
|
3
|
-3
|
33.55
|
|
2026-09-14
|
0
|
0
|
0
|
33.00
|
|
2026-09-03
|
0
|
3
|
-3
|
31.35
|
|
2026-08-27
|
2
|
1
|
1
|
31.90
|
|
2026-08-26
|
0
|
1
|
-1
|
31.50
|
|
2026-08-18
|
0
|
3
|
-3
|
30.70
|
|
2026-08-17
|
0
|
2
|
-2
|
31.10
|
|
2026-08-11
|
1
|
0
|
1
|
30.60
|
|
2026-07-09
|
3
|
0
|
3
|
31.60
|
|
2026-07-02
|
1
|
11
|
-10
|
33.65
|
|
2026-06-30
|
1
|
5
|
-4
|
34.75
|
|
2026-06-24
|
9
|
2
|
7
|
36.00
|
|
2026-06-23
|
113
|
65
|
48
|
37.05
|
|
2026-06-18
|
0
|
13
|
-13
|
37.45
|
|
2026-06-12
|
0
|
4
|
-4
|
32.35
|
|
2026-06-10
|
2
|
1
|
1
|
30.95
|
|
2026-06-08
|
3
|
1
|
2
|
31.75
|
|
2026-06-05
|
0
|
3
|
-3
|
33.55
|
|
2026-06-03
|
0
|
12
|
-12
|
34.10
|
|
2026-06-02
|
0
|
2
|
-2
|
32.45
|
|
2026-05-27
|
2
|
0
|
2
|
31.00
|
|
2026-05-20
|
0
|
3
|
-3
|
30.15
|
|
2026-05-14
|
0
|
4
|
-4
|
31.45
|
|
2026-05-11
|
1
|
6
|
-5
|
32.80
|
|
2026-05-04
|
0
|
3
|
-3
|
30.50
|
|
2026-04-30
|
3
|
0
|
3
|
31.00
|
|
2026-04-29
|
1
|
5
|
-4
|
32.40
|
|
2026-04-20
|
0
|
4
|
-4
|
31.15
|
|
2026-04-17
|
1
|
3
|
-2
|
31.00
|
|
2026-04-14
|
4
|
0
|
4
|
30.60
|
|
2026-03-31
|
3
|
0
|
3
|
30.25
|
|
2026-03-24
|
2
|
0
|
2
|
31.40
|
|
2026-03-20
|
3
|
13
|
-10
|
33.10
|
|
2026-03-19
|
0
|
35
|
-35
|
35.45
|
|
2026-03-18
|
13
|
32
|
-19
|
32.25
|
|
2026-03-12
|
1
|
0
|
1
|
26.85
|
|
2026-03-10
|
4
|
0
|
4
|
26.95
|
|
2026-03-09
|
3
|
7
|
-4
|
26.75
|
|
2026-03-03
|
1
|
3
|
-2
|
29.40
|
|
2026-02-04
|
3
|
0
|
3
|
27.60
|
|
2026-02-03
|
1
|
0
|
1
|
27.10
|
|
2026-01-29
|
10
|
0
|
10
|
28.50
|
|
2026-01-28
|
1
|
2
|
-1
|
29.15
|
|
2026-01-27
|
0
|
1
|
-1
|
28.55
|
|
2026-01-26
|
3
|
0
|
3
|
28.70
|
|
2026-01-21
|
9
|
0
|
9
|
29.00
|
|
2026-01-12
|
6
|
3
|
3
|
28.30
|
|
2026-01-08
|
4
|
1
|
3
|
29.10
|
|
2026-01-05
|
9
|
5
|
4
|
29.90
|
|
2026-01-02
|
1
|
5
|
-4
|
27.20
|
|
2025-12-29
|
0
|
1
|
-1
|
27.00
|
|
2025-12-26
|
4
|
3
|
1
|
26.95
|
|
2025-12-24
|
6
|
3
|
3
|
27.15
|
|
2025-12-18
|
1
|
0
|
1
|
25.55
|
|
2025-12-17
|
4
|
0
|
4
|
25.35
|
|
2025-12-16
|
2
|
0
|
2
|
25.50
|
|
2025-12-12
|
2
|
0
|
2
|
25.70
|
|
2025-12-10
|
4
|
0
|
4
|
25.75
|
|
2025-12-03
|
1
|
0
|
1
|
25.85
|
|
2025-11-28
|
1
|
0
|
1
|
25.90
|
|
2025-11-25
|
3
|
0
|
3
|
26.10
|
|
2025-11-17
|
0
|
3
|
-3
|
25.85
|
|
2025-11-13
|
4
|
0
|
4
|
26.70
|
|
2025-11-06
|
0
|
2
|
-2
|
26.00
|
|
2025-10-27
|
0
|
0
|
0
|
26.35
|
|
2025-10-16
|
0
|
5
|
-5
|
26.00
|
|
2025-10-08
|
0
|
2
|
-2
|
26.85
|
|
2025-10-07
|
0
|
1
|
-1
|
27.10
|
|
2025-10-03
|
1
|
1
|
0
|
27.20
|
|
2025-10-02
|
0
|
2
|
-2
|
26.90
|
|
2025-09-17
|
0
|
0
|
0
|
28.20
|
|
2025-08-28
|
0
|
1
|
-1
|
29.25
|
|
2025-08-22
|
0
|
3
|
-3
|
29.05
|
|
2025-08-20
|
5
|
2
|
3
|
29.35
|
|
2025-08-14
|
0
|
1
|
-1
|
29.75
|
|
2025-07-17
|
0
|
1
|
-1
|
29.15
|
|
2025-07-11
|
1
|
0
|
1
|
29.05
|
|
2025-07-09
|
1
|
0
|
1
|
29.30
|
|
2025-06-05
|
0
|
2
|
-2
|
29.75
|
|
2025-06-04
|
0
|
3
|
-3
|
29.85
|
|
2025-06-03
|
3
|
8
|
-5
|
29.45
|
|
2025-05-28
|
19
|
6
|
13
|
30.95
|
|
2025-05-19
|
2
|
2
|
0
|
30.05
|
|
2025-05-14
|
0
|
0
|
0
|
30.80
|
|
2025-05-12
|
0
|
0
|
0
|
30.65
|
|
2025-05-07
|
1
|
1
|
0
|
29.70
|
|
2025-04-29
|
0
|
1
|
-1
|
30.00
|
|
2025-04-24
|
0
|
1
|
-1
|
28.70
|
|
2025-04-17
|
1
|
0
|
1
|
27.95
|
|
2025-04-07
|
1
|
0
|
1
|
29.15
|
|
2025-03-28
|
0
|
2
|
-2
|
34.35
|
|
2025-03-25
|
6
|
0
|
6
|
36.10
|
|
2025-03-24
|
3
|
0
|
3
|
37.00
|
|
2025-03-20
|
1
|
12
|
-11
|
39.00
|
|
2025-03-19
|
4
|
2
|
2
|
35.70
|
|
2025-03-18
|
2
|
2
|
0
|
36.45
|
|
2025-03-17
|
1
|
5
|
-4
|
35.90
|
|
2025-03-14
|
1
|
0
|
1
|
35.35
|
|
2025-03-07
|
0
|
2
|
-2
|
36.80
|
|
2025-03-06
|
4
|
0
|
4
|
37.25
|
|
2025-02-27
|
2
|
1
|
1
|
38.15
|
|
2025-02-25
|
0
|
8
|
-8
|
37.25
|
|
2025-02-24
|
0
|
1
|
-1
|
37.95
|
|
2025-02-21
|
12
|
0
|
12
|
37.50
|
|
2025-02-19
|
10
|
5
|
5
|
38.60
|
|
2025-01-13
|
1
|
0
|
1
|
31.20
|
|
2024-12-31
|
2
|
2
|
0
|
35.70
|
|
2024-12-19
|
0
|
3
|
-3
|
36.00
|
|
2024-12-17
|
0
|
1
|
-1
|
37.05
|
|
2024-11-25
|
0
|
4
|
-4
|
42.80
|
|
2024-11-12
|
1
|
0
|
1
|
39.40
|
|
2024-11-11
|
1
|
0
|
1
|
40.25
|
| 合計 | 364 | 409 | -45 | |
