| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
36.30
|
|
2026-10-22
|
0
|
2
|
-2
|
36.40
|
|
2026-10-13
|
0
|
1
|
-1
|
37.80
|
|
2026-10-12
|
1
|
0
|
1
|
38.15
|
|
2026-10-05
|
0
|
2
|
-2
|
36.90
|
|
2026-09-24
|
0
|
2
|
-2
|
36.70
|
|
2026-09-23
|
0
|
5
|
-5
|
36.60
|
|
2026-09-22
|
4
|
0
|
4
|
36.40
|
|
2026-09-21
|
22
|
0
|
22
|
36.50
|
|
2026-09-18
|
3
|
0
|
3
|
36.70
|
|
2026-09-15
|
0
|
3
|
-3
|
36.20
|
|
2026-09-10
|
2
|
0
|
2
|
37.05
|
|
2026-09-09
|
0
|
3
|
-3
|
37.60
|
|
2026-09-08
|
0
|
1
|
-1
|
37.80
|
|
2026-09-07
|
2
|
0
|
2
|
38.05
|
|
2026-09-04
|
3
|
0
|
3
|
38.30
|
|
2026-09-02
|
10
|
2
|
8
|
39.10
|
|
2026-08-27
|
0
|
1
|
-1
|
40.70
|
|
2026-08-26
|
0
|
1
|
-1
|
40.55
|
|
2026-08-25
|
0
|
1
|
-1
|
40.40
|
|
2026-08-24
|
0
|
0
|
0
|
40.35
|
|
2026-08-19
|
0
|
6
|
-6
|
40.90
|
|
2026-08-14
|
3
|
0
|
3
|
40.30
|
|
2026-08-12
|
0
|
4
|
-4
|
40.35
|
|
2026-08-03
|
1
|
0
|
1
|
40.05
|
|
2026-07-24
|
0
|
5
|
-5
|
40.30
|
|
2026-07-23
|
0
|
10
|
-10
|
40.15
|
|
2026-07-17
|
0
|
19
|
-19
|
40.15
|
|
2026-07-16
|
0
|
1
|
-1
|
40.80
|
|
2026-07-14
|
0
|
6
|
-6
|
39.75
|
|
2026-07-13
|
0
|
4
|
-4
|
40.00
|
|
2026-07-09
|
0
|
2
|
-2
|
40.35
|
|
2026-07-08
|
4
|
0
|
4
|
40.70
|
|
2026-07-01
|
0
|
3
|
-3
|
39.05
|
|
2026-06-29
|
1
|
6
|
-5
|
38.80
|
|
2026-06-26
|
2
|
6
|
-4
|
38.10
|
|
2026-06-25
|
4
|
0
|
4
|
38.70
|
|
2026-06-22
|
0
|
8
|
-8
|
38.55
|
|
2026-06-17
|
1
|
2
|
-1
|
38.55
|
|
2026-06-12
|
0
|
5
|
-5
|
39.00
|
|
2026-06-09
|
6
|
0
|
6
|
38.95
|
|
2026-06-08
|
6
|
0
|
6
|
39.00
|
|
2026-06-04
|
0
|
1
|
-1
|
39.80
|
|
2026-06-01
|
1
|
2
|
-1
|
38.80
|
|
2026-05-28
|
4
|
0
|
4
|
38.40
|
|
2026-05-27
|
7
|
1
|
6
|
38.20
|
|
2026-05-26
|
18
|
5
|
13
|
38.15
|
|
2026-05-25
|
8
|
4
|
4
|
38.45
|
|
2026-05-22
|
3
|
1
|
2
|
39.00
|
|
2026-05-21
|
9
|
0
|
9
|
39.10
|
|
2026-05-20
|
2
|
0
|
2
|
38.95
|
|
2026-05-18
|
0
|
1
|
-1
|
38.90
|
|
2026-05-14
|
7
|
0
|
7
|
38.30
|
|
2026-05-13
|
4
|
0
|
4
|
38.50
|
|
2026-05-12
|
3
|
0
|
3
|
38.75
|
|
2026-05-11
|
16
|
0
|
16
|
38.95
|
|
2026-05-08
|
6
|
1
|
5
|
39.40
|
|
2026-05-07
|
2
|
0
|
2
|
39.70
|
|
2026-05-06
|
11
|
0
|
11
|
39.45
|
|
2026-05-05
|
5
|
0
|
5
|
39.30
|
|
2026-04-28
|
6
|
1
|
5
|
38.10
|
|
2026-04-27
|
31
|
1
|
30
|
38.30
|
|
2026-04-24
|
17
|
11
|
6
|
39.45
|
|
2026-04-23
|
12
|
0
|
12
|
40.10
|
|
2026-04-22
|
8
|
2
|
6
|
40.90
|
|
2026-04-21
|
10
|
5
|
5
|
41.15
|
|
2026-04-20
|
18
|
2
|
16
|
40.75
|
|
2026-04-16
|
0
|
6
|
-6
|
41.95
|
|
2026-04-15
|
21
|
0
|
21
|
41.80
|
|
2026-04-14
|
14
|
1
|
13
|
42.60
|
|
2026-04-13
|
2
|
0
|
2
|
42.50
|
|
2026-04-10
|
0
|
1
|
-1
|
42.60
|
|
2026-03-31
|
1
|
0
|
1
|
42.30
|
|
2026-03-25
|
1
|
5
|
-4
|
43.55
|
|
2026-03-24
|
1
|
0
|
1
|
43.90
|
|
2026-03-20
|
0
|
8
|
-8
|
44.35
|
|
2026-03-19
|
1
|
0
|
1
|
43.55
|
|
2026-03-18
|
3
|
0
|
3
|
44.45
|
|
2026-03-17
|
5
|
7
|
-2
|
44.05
|
|
2026-03-16
|
2
|
0
|
2
|
43.15
|
|
2026-03-13
|
1
|
2
|
-1
|
43.30
|
|
2026-03-11
|
0
|
10
|
-10
|
42.75
|
|
2026-03-09
|
32
|
0
|
32
|
41.50
|
|
2026-03-06
|
14
|
0
|
14
|
42.95
|
|
2026-03-05
|
7
|
0
|
7
|
42.95
|
|
2026-03-04
|
24
|
0
|
24
|
42.05
|
|
2026-03-03
|
9
|
0
|
9
|
43.70
|
|
2026-03-02
|
5
|
0
|
5
|
44.05
|
|
2026-02-26
|
2
|
0
|
2
|
44.60
|
|
2026-02-25
|
1
|
0
|
1
|
44.75
|
|
2026-02-11
|
1
|
0
|
1
|
44.30
|
|
2026-02-09
|
17
|
0
|
17
|
44.15
|
|
2026-02-06
|
4
|
0
|
4
|
44.45
|
|
2026-02-05
|
0
|
21
|
-21
|
45.60
|
|
2026-01-30
|
3
|
0
|
3
|
46.20
|
|
2026-01-27
|
5
|
1
|
4
|
47.30
|
|
2026-01-23
|
2
|
0
|
2
|
46.55
|
|
2026-01-20
|
10
|
0
|
10
|
46.45
|
|
2026-01-19
|
21
|
0
|
21
|
47.20
|
|
2026-01-16
|
1
|
0
|
1
|
46.60
|
|
2026-01-13
|
0
|
3
|
-3
|
45.50
|
|
2026-01-07
|
0
|
2
|
-2
|
44.25
|
|
2026-01-02
|
1
|
11
|
-10
|
42.80
|
|
2025-12-30
|
4
|
2
|
2
|
42.75
|
|
2025-12-29
|
1
|
0
|
1
|
43.00
|
|
2025-12-26
|
2
|
0
|
2
|
42.35
|
|
2025-12-24
|
4
|
9
|
-5
|
42.75
|
|
2025-12-18
|
0
|
2
|
-2
|
42.80
|
|
2025-12-17
|
6
|
1
|
5
|
42.05
|
|
2025-12-16
|
11
|
0
|
11
|
42.40
|
|
2025-12-15
|
10
|
0
|
10
|
42.75
|
|
2025-12-12
|
3
|
0
|
3
|
42.90
|
|
2025-12-11
|
0
|
8
|
-8
|
43.30
|
|
2025-12-10
|
0
|
1
|
-1
|
43.60
|
|
2025-12-04
|
0
|
1
|
-1
|
43.05
|
|
2025-11-28
|
0
|
1
|
-1
|
43.35
|
|
2025-11-24
|
1
|
0
|
1
|
42.00
|
|
2025-11-21
|
2
|
0
|
2
|
41.60
|
|
2025-11-20
|
4
|
4
|
0
|
42.65
|
|
2025-11-12
|
0
|
4
|
-4
|
43.70
|
|
2025-11-11
|
0
|
1
|
-1
|
41.95
|
|
2025-11-10
|
2
|
4
|
-2
|
41.90
|
|
2025-11-07
|
12
|
0
|
12
|
41.50
|
|
2025-11-06
|
3
|
0
|
3
|
42.00
|
|
2025-11-05
|
5
|
0
|
5
|
41.65
|
|
2025-11-03
|
0
|
1
|
-1
|
42.95
|
|
2025-10-30
|
6
|
2
|
4
|
42.40
|
|
2025-10-28
|
2
|
0
|
2
|
43.05
|
|
2025-10-27
|
2
|
0
|
2
|
43.85
|
|
2025-10-21
|
0
|
4
|
-4
|
44.50
|
|
2025-10-17
|
1
|
0
|
1
|
43.75
|
|
2025-10-15
|
1
|
0
|
1
|
43.70
|
|
2025-10-14
|
0
|
6
|
-6
|
43.70
|
|
2025-10-13
|
5
|
0
|
5
|
44.35
|
|
2025-10-03
|
5
|
1
|
4
|
47.05
|
|
2025-10-02
|
3
|
0
|
3
|
47.90
|
|
2025-10-01
|
8
|
3
|
5
|
47.10
|
|
2025-09-30
|
2
|
0
|
2
|
45.70
|
|
2025-09-23
|
0
|
1
|
-1
|
44.55
|
|
2025-09-22
|
2
|
0
|
2
|
44.35
|
|
2025-09-10
|
0
|
1
|
-1
|
43.95
|
|
2025-08-27
|
3
|
0
|
3
|
43.65
|
|
2025-08-22
|
1
|
17
|
-16
|
43.45
|
|
2025-08-20
|
5
|
0
|
5
|
42.30
|
|
2025-08-19
|
3
|
0
|
3
|
42.70
|
|
2025-08-18
|
0
|
3
|
-3
|
42.95
|
|
2025-08-12
|
6
|
0
|
6
|
42.70
|
|
2025-08-11
|
5
|
0
|
5
|
42.90
|
|
2025-08-07
|
3
|
0
|
3
|
44.05
|
|
2025-07-31
|
0
|
1
|
-1
|
43.75
|
|
2025-07-29
|
0
|
1
|
-1
|
44.15
|
|
2025-07-16
|
0
|
0
|
0
|
44.10
|
|
2025-07-14
|
0
|
1
|
-1
|
44.15
|
|
2025-07-08
|
2
|
4
|
-2
|
43.80
|
|
2025-07-04
|
2
|
0
|
2
|
42.85
|
|
2025-07-03
|
1
|
0
|
1
|
43.05
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-06-30
|
1
|
0
|
1
|
42.80
|
|
2025-06-27
|
1
|
0
|
1
|
43.15
|
|
2025-06-26
|
0
|
2
|
-2
|
43.75
|
|
2025-06-25
|
1
|
0
|
1
|
43.80
|
|
2025-05-22
|
0
|
1
|
-1
|
44.35
|
|
2025-05-19
|
0
|
3
|
-3
|
42.80
|
|
2025-05-16
|
3
|
0
|
3
|
41.95
|
|
2025-05-15
|
2
|
0
|
2
|
41.85
|
|
2025-05-12
|
0
|
1
|
-1
|
42.35
|
|
2025-05-07
|
6
|
0
|
6
|
41.90
|
|
2025-04-21
|
0
|
2
|
-2
|
41.60
|
|
2025-04-17
|
1
|
0
|
1
|
41.95
|
|
2025-04-11
|
5
|
0
|
5
|
39.40
|
|
2025-04-10
|
1
|
0
|
1
|
39.70
|
|
2025-04-08
|
29
|
1
|
28
|
39.50
|
|
2025-03-31
|
5
|
0
|
5
|
43.00
|
|
2025-03-24
|
5
|
2
|
3
|
44.90
|
|
2025-03-13
|
0
|
4
|
-4
|
47.15
|
|
2025-03-12
|
0
|
12
|
-12
|
48.40
|
|
2025-03-05
|
13
|
0
|
13
|
49.60
|
|
2025-02-27
|
4
|
12
|
-8
|
52.70
|
|
2025-02-26
|
0
|
10
|
-10
|
50.80
|
|
2025-02-14
|
1
|
0
|
1
|
49.55
|
|
2025-02-03
|
4
|
1
|
3
|
50.70
|
|
2025-01-21
|
0
|
4
|
-4
|
51.80
|
|
2025-01-20
|
4
|
7
|
-3
|
51.20
|
|
2025-01-16
|
1
|
8
|
-7
|
51.00
|
|
2024-12-25
|
0
|
8
|
-8
|
46.90
|
|
2024-12-23
|
0
|
2
|
-2
|
47.20
|
|
2024-12-16
|
0
|
3
|
-3
|
47.10
|
|
2024-11-07
|
3
|
0
|
3
|
42.15
|
|
2024-11-05
|
1
|
0
|
1
|
42.10
|
|
2024-11-04
|
1
|
0
|
1
|
42.10
|
|
2024-11-01
|
2
|
0
|
2
|
42.00
|
|
2024-10-29
|
0
|
2
|
-2
|
42.30
|
| 合計 | 727 | 402 | 325 | |
