| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
77
|
473
|
-396
|
19.75
|
|
2026-10-22
|
79
|
582
|
-503
|
19.55
|
|
2026-10-16
|
249
|
815
|
-566
|
19.55
|
|
2026-10-14
|
81
|
903
|
-822
|
19.50
|
|
2026-10-12
|
135
|
819
|
-684
|
19.20
|
|
2026-10-01
|
332
|
102
|
230
|
18.95
|
|
2026-09-30
|
95
|
772
|
-677
|
19.20
|
|
2026-09-23
|
347
|
92
|
255
|
18.65
|
|
2026-09-22
|
423
|
37
|
386
|
18.65
|
|
2026-09-21
|
521
|
53
|
468
|
18.65
|
|
2026-09-17
|
208
|
49
|
159
|
18.70
|
|
2026-09-16
|
349
|
15
|
334
|
18.65
|
|
2026-09-15
|
399
|
135
|
264
|
18.65
|
|
2026-09-14
|
365
|
50
|
315
|
18.80
|
|
2026-09-09
|
82
|
583
|
-501
|
19.25
|
|
2026-09-08
|
17
|
226
|
-209
|
19.10
|
|
2026-09-07
|
306
|
20
|
286
|
19.00
|
|
2026-09-03
|
164
|
333
|
-169
|
19.00
|
|
2026-08-31
|
225
|
0
|
225
|
18.95
|
|
2026-08-28
|
380
|
112
|
268
|
19.05
|
|
2026-08-27
|
235
|
69
|
166
|
19.15
|
|
2026-08-26
|
24
|
162
|
-138
|
19.35
|
|
2026-08-25
|
227
|
24
|
203
|
19.05
|
|
2026-08-20
|
61
|
804
|
-743
|
19.35
|
|
2026-08-18
|
101
|
557
|
-456
|
18.95
|
|
2026-08-14
|
556
|
71
|
485
|
19.00
|
|
2026-08-13
|
574
|
193
|
381
|
19.20
|
|
2026-08-10
|
215
|
1420
|
-1205
|
19.65
|
|
2026-08-07
|
137
|
341
|
-204
|
19.05
|
|
2026-08-06
|
44
|
327
|
-283
|
19.00
|
|
2026-08-05
|
55
|
263
|
-208
|
18.90
|
|
2026-08-04
|
213
|
41
|
172
|
18.85
|
|
2026-08-03
|
166
|
14
|
152
|
18.85
|
|
2026-07-30
|
67
|
437
|
-370
|
18.95
|
|
2026-07-28
|
205
|
610
|
-405
|
19.00
|
|
2026-07-23
|
298
|
1125
|
-827
|
19.10
|
|
2026-07-21
|
132
|
431
|
-299
|
18.80
|
|
2026-07-17
|
150
|
588
|
-438
|
18.65
|
|
2026-07-13
|
624
|
170
|
454
|
18.40
|
|
2026-07-09
|
505
|
12
|
493
|
18.55
|
|
2026-07-07
|
468
|
115
|
353
|
18.60
|
|
2026-07-02
|
449
|
28
|
421
|
18.60
|
|
2026-07-01
|
648
|
86
|
562
|
18.65
|
|
2026-06-30
|
1467
|
84
|
1383
|
18.80
|
|
2026-06-29
|
75
|
281
|
-206
|
19.05
|
|
2026-06-25
|
482
|
120
|
362
|
19.05
|
|
2026-06-22
|
615
|
1149
|
-534
|
19.50
|
|
2026-06-18
|
52
|
847
|
-795
|
19.10
|
|
2026-06-17
|
396
|
170
|
226
|
18.75
|
|
2026-06-16
|
843
|
61
|
782
|
18.65
|
|
2026-06-12
|
140
|
600
|
-460
|
18.90
|
|
2026-06-11
|
544
|
51
|
493
|
18.55
|
|
2026-06-08
|
751
|
399
|
352
|
18.65
|
|
2026-06-03
|
441
|
1030
|
-589
|
19.40
|
|
2026-05-29
|
606
|
256
|
350
|
19.10
|
|
2026-05-25
|
1516
|
2675
|
-1159
|
19.95
|
|
2026-05-21
|
418
|
194
|
224
|
18.20
|
|
2026-05-20
|
283
|
82
|
201
|
18.10
|
|
2026-05-18
|
214
|
66
|
148
|
18.20
|
|
2026-05-13
|
358
|
89
|
269
|
18.40
|
|
2026-05-11
|
682
|
111
|
571
|
18.60
|
|
2026-04-30
|
286
|
516
|
-230
|
18.75
|
|
2026-04-28
|
571
|
241
|
330
|
18.75
|
|
2026-04-23
|
754
|
177
|
577
|
19.15
|
|
2026-04-17
|
41
|
251
|
-210
|
20.10
|
|
2026-04-16
|
401
|
154
|
247
|
19.95
|
|
2026-04-08
|
26
|
439
|
-413
|
19.95
|
|
2026-04-01
|
67
|
601
|
-534
|
19.50
|
|
2026-03-31
|
193
|
653
|
-460
|
18.90
|
|
2026-03-19
|
865
|
145
|
720
|
18.80
|
|
2026-03-13
|
323
|
32
|
291
|
19.10
|
|
2026-03-02
|
489
|
167
|
322
|
20.25
|
|
2026-02-26
|
624
|
64
|
560
|
20.75
|
|
2026-02-24
|
105
|
375
|
-270
|
20.70
|
|
2026-01-26
|
78
|
1251
|
-1173
|
19.65
|
|
2026-01-23
|
198
|
1512
|
-1314
|
19.15
|
|
2026-01-22
|
246
|
83
|
163
|
19.00
|
|
2026-01-21
|
1623
|
84
|
1539
|
18.95
|
|
2026-01-20
|
701
|
125
|
576
|
19.15
|
|
2026-01-15
|
174
|
720
|
-546
|
19.45
|
|
2026-01-14
|
303
|
625
|
-322
|
19.40
|
|
2026-01-13
|
473
|
121
|
352
|
19.45
|
|
2026-01-09
|
335
|
34
|
301
|
19.00
|
|
2026-01-08
|
1408
|
192
|
1216
|
19.15
|
|
2026-01-05
|
231
|
30
|
201
|
18.60
|
|
2026-01-02
|
334
|
132
|
202
|
18.75
|
|
2025-12-29
|
160
|
908
|
-748
|
19.10
|
|
2025-12-26
|
24
|
320
|
-296
|
18.85
|
|
2025-12-18
|
253
|
106
|
147
|
18.25
|
|
2025-12-16
|
325
|
82
|
243
|
18.55
|
|
2025-12-15
|
662
|
392
|
270
|
18.95
|
|
2025-12-12
|
66
|
213
|
-147
|
18.75
|
|
2025-12-08
|
207
|
35
|
172
|
18.60
|
|
2025-12-01
|
68
|
595
|
-527
|
18.60
|
|
2025-11-25
|
354
|
138
|
216
|
17.80
|
|
2025-11-20
|
143
|
36
|
107
|
17.75
|
|
2025-11-19
|
221
|
60
|
161
|
17.70
|
|
2025-11-13
|
291
|
84
|
207
|
18.05
|
|
2025-11-11
|
204
|
12
|
192
|
18.15
|
|
2025-11-05
|
264
|
110
|
154
|
18.10
|
|
2025-11-04
|
344
|
108
|
236
|
18.15
|
|
2025-11-03
|
396
|
29
|
367
|
18.35
|
|
2025-10-31
|
242
|
117
|
125
|
18.60
|
|
2025-10-30
|
176
|
51
|
125
|
18.75
|
|
2025-10-22
|
102
|
31
|
71
|
18.80
|
|
2025-10-21
|
208
|
58
|
150
|
18.75
|
|
2025-10-17
|
126
|
434
|
-308
|
19.05
|
|
2025-10-16
|
27
|
93
|
-66
|
18.80
|
|
2025-10-15
|
232
|
43
|
189
|
18.70
|
|
2025-10-13
|
240
|
73
|
167
|
19.00
|
|
2025-10-09
|
674
|
67
|
607
|
19.00
|
|
2025-10-08
|
126
|
28
|
98
|
19.00
|
|
2025-10-03
|
1059
|
137
|
922
|
19.00
|
|
2025-09-25
|
106
|
424
|
-318
|
19.65
|
|
2025-09-17
|
169
|
49
|
120
|
19.20
|
|
2025-09-11
|
401
|
85
|
316
|
19.15
|
|
2025-09-10
|
213
|
72
|
141
|
19.45
|
|
2025-09-05
|
272
|
95
|
177
|
19.55
|
|
2025-09-02
|
143
|
34
|
109
|
19.75
|
|
2025-08-27
|
153
|
379
|
-226
|
20.30
|
|
2025-08-15
|
230
|
708
|
-478
|
20.50
|
|
2025-08-14
|
55
|
289
|
-234
|
19.85
|
|
2025-08-08
|
194
|
21
|
173
|
19.15
|
|
2025-08-01
|
363
|
74
|
289
|
19.25
|
|
2025-07-31
|
277
|
97
|
180
|
19.45
|
|
2025-07-30
|
61
|
359
|
-298
|
19.80
|
|
2025-07-21
|
32
|
350
|
-318
|
19.20
|
|
2025-07-18
|
215
|
14
|
201
|
19.00
|
|
2025-07-15
|
113
|
177
|
-64
|
18.90
|
|
2025-07-10
|
156
|
74
|
82
|
18.95
|
|
2025-07-02
|
83
|
15
|
68
|
18.80
|
|
2025-06-23
|
162
|
46
|
116
|
18.45
|
|
2025-06-19
|
226
|
44
|
182
|
18.95
|
|
2025-06-13
|
188
|
54
|
134
|
19.20
|
|
2025-06-10
|
72
|
150
|
-78
|
19.40
|
|
2025-06-09
|
118
|
19
|
99
|
19.35
|
|
2025-06-02
|
298
|
66
|
232
|
19.20
|
|
2025-05-22
|
246
|
36
|
210
|
20.45
|
|
2025-05-21
|
339
|
52
|
287
|
21.05
|
|
2025-04-23
|
4
|
160
|
-156
|
20.65
|
|
2025-04-17
|
98
|
40
|
58
|
20.50
|
|
2025-04-15
|
170
|
506
|
-336
|
21.35
|
|
2025-04-14
|
145
|
433
|
-288
|
21.15
|
|
2025-03-27
|
60
|
386
|
-326
|
23.45
|
|
2025-03-25
|
695
|
117
|
578
|
23.10
|
|
2025-03-21
|
437
|
219
|
218
|
23.80
|
|
2025-03-17
|
336
|
141
|
195
|
24.10
|
|
2025-03-14
|
59
|
783
|
-724
|
24.30
|
|
2025-03-13
|
743
|
282
|
461
|
23.70
|
|
2025-03-10
|
118
|
806
|
-688
|
24.70
|
|
2025-03-05
|
72
|
645
|
-573
|
24.10
|
|
2025-02-27
|
269
|
776
|
-507
|
24.35
|
|
2025-02-25
|
1724
|
642
|
1082
|
23.90
|
|
2025-02-24
|
2151
|
254
|
1897
|
23.20
|
|
2025-02-21
|
1634
|
301
|
1333
|
23.00
|
|
2025-02-19
|
469
|
159
|
310
|
22.35
|
|
2025-02-10
|
276
|
534
|
-258
|
20.05
|
|
2025-02-04
|
280
|
44
|
236
|
19.60
|
|
2025-02-03
|
257
|
57
|
200
|
20.00
|
|
2025-01-22
|
423
|
120
|
303
|
20.15
|
|
2025-01-09
|
155
|
316
|
-161
|
18.60
|
|
2025-01-08
|
419
|
63
|
356
|
18.90
|
|
2025-01-07
|
301
|
23
|
278
|
18.95
|
|
2024-12-19
|
138
|
24
|
114
|
19.95
|
|
2024-12-18
|
181
|
39
|
142
|
20.05
|
|
2024-12-12
|
193
|
46
|
147
|
20.50
|
|
2024-12-09
|
112
|
32
|
80
|
21.00
|
|
2024-12-05
|
146
|
17
|
129
|
21.20
|
|
2024-12-04
|
125
|
22
|
103
|
21.65
|
|
2024-11-29
|
232
|
19
|
213
|
21.20
|
|
2024-11-27
|
199
|
20
|
179
|
21.75
|
|
2024-11-20
|
15
|
99
|
-84
|
22.30
|
|
2024-11-19
|
277
|
19
|
258
|
22.35
|
|
2024-11-07
|
196
|
368
|
-172
|
23.15
|
|
2024-11-04
|
99
|
46
|
53
|
22.70
|
|
2024-10-29
|
30
|
82
|
-52
|
22.60
|
|
2024-10-28
|
35
|
113
|
-78
|
22.75
|
| 合計 | 57072 | 47944 | 9128 | |
