| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
7.01
|
|
2026-10-16
|
20
|
2
|
18
|
7.06
|
|
2026-10-14
|
3
|
0
|
3
|
7.09
|
|
2026-10-02
|
2
|
29
|
-27
|
7.31
|
|
2026-10-01
|
0
|
3
|
-3
|
7.34
|
|
2026-09-30
|
3
|
10
|
-7
|
7.33
|
|
2026-09-24
|
0
|
5
|
-5
|
7.16
|
|
2026-09-23
|
1
|
12
|
-11
|
7.14
|
|
2026-09-22
|
0
|
7
|
-7
|
7.14
|
|
2026-09-18
|
0
|
6
|
-6
|
7.19
|
|
2026-09-14
|
0
|
5
|
-5
|
7.28
|
|
2026-09-01
|
10
|
0
|
10
|
7.57
|
|
2026-08-31
|
10
|
0
|
10
|
7.58
|
|
2026-08-28
|
20
|
0
|
20
|
7.65
|
|
2026-08-26
|
3
|
0
|
3
|
7.66
|
|
2026-08-21
|
1
|
25
|
-24
|
7.77
|
|
2026-08-19
|
26
|
0
|
26
|
7.63
|
|
2026-08-18
|
5
|
0
|
5
|
7.64
|
|
2026-08-11
|
12
|
0
|
12
|
7.80
|
|
2026-07-27
|
0
|
14
|
-14
|
7.76
|
|
2026-07-21
|
10
|
114
|
-104
|
7.73
|
|
2026-07-17
|
4
|
17
|
-13
|
7.62
|
|
2026-07-06
|
0
|
15
|
-15
|
8.13
|
|
2026-07-03
|
10
|
39
|
-29
|
8.20
|
|
2026-06-30
|
10
|
3
|
7
|
7.75
|
|
2026-06-18
|
29
|
0
|
29
|
7.72
|
|
2026-06-17
|
12
|
0
|
12
|
7.77
|
|
2026-06-03
|
1
|
75
|
-74
|
8.08
|
|
2026-05-28
|
0
|
26
|
-26
|
7.59
|
|
2026-05-27
|
24
|
0
|
24
|
7.63
|
|
2026-05-21
|
10
|
0
|
10
|
7.56
|
|
2026-05-15
|
23
|
2
|
21
|
7.64
|
|
2026-05-14
|
32
|
0
|
32
|
7.90
|
|
2026-05-06
|
15
|
0
|
15
|
8.06
|
|
2026-04-22
|
13
|
0
|
13
|
8.51
|
|
2026-04-21
|
14
|
0
|
14
|
8.62
|
|
2026-04-10
|
5
|
18
|
-13
|
9.13
|
|
2026-03-27
|
2
|
13
|
-11
|
9.15
|
|
2026-03-25
|
1
|
17
|
-16
|
9.30
|
|
2026-03-24
|
3
|
18
|
-15
|
9.37
|
|
2026-03-18
|
0
|
25
|
-25
|
9.05
|
|
2026-03-16
|
25
|
0
|
25
|
8.79
|
|
2026-03-11
|
1
|
47
|
-46
|
9.15
|
|
2026-03-09
|
1
|
11
|
-10
|
8.84
|
|
2026-03-05
|
17
|
0
|
17
|
8.83
|
|
2026-02-25
|
0
|
32
|
-32
|
9.12
|
|
2026-02-23
|
0
|
57
|
-57
|
9.16
|
|
2026-01-28
|
20
|
4
|
16
|
8.91
|
|
2026-01-21
|
3
|
16
|
-13
|
8.79
|
|
2026-01-13
|
13
|
0
|
13
|
8.45
|
|
2025-12-31
|
0
|
6
|
-6
|
8.25
|
|
2025-12-22
|
10
|
0
|
10
|
8.30
|
|
2025-12-05
|
1
|
12
|
-11
|
8.34
|
|
2025-12-02
|
14
|
0
|
14
|
8.34
|
|
2025-11-27
|
1
|
11
|
-10
|
8.30
|
|
2025-11-26
|
0
|
17
|
-17
|
8.32
|
|
2025-11-05
|
0
|
16
|
-16
|
7.72
|
|
2025-11-04
|
2
|
15
|
-13
|
7.72
|
|
2025-10-08
|
8
|
0
|
8
|
7.71
|
|
2025-10-01
|
13
|
0
|
13
|
7.83
|
|
2025-09-15
|
0
|
3
|
-3
|
7.95
|
|
2025-09-09
|
0
|
41
|
-41
|
8.12
|
|
2025-09-04
|
1
|
68
|
-67
|
8.23
|
|
2025-08-26
|
0
|
14
|
-14
|
8.40
|
|
2025-08-11
|
0
|
7
|
-7
|
7.28
|
|
2025-08-05
|
0
|
18
|
-18
|
7.57
|
|
2025-07-30
|
0
|
7
|
-7
|
7.74
|
|
2025-07-25
|
0
|
10
|
-10
|
7.73
|
|
2025-07-24
|
0
|
4
|
-4
|
7.62
|
|
2025-06-27
|
8
|
0
|
8
|
7.86
|
|
2025-06-26
|
5
|
0
|
5
|
7.78
|
|
2025-06-19
|
13
|
1
|
12
|
7.80
|
|
2025-06-18
|
0
|
20
|
-20
|
7.95
|
|
2025-06-13
|
5
|
0
|
5
|
7.99
|
|
2025-06-11
|
10
|
0
|
10
|
7.99
|
|
2025-05-26
|
3
|
0
|
3
|
8.18
|
|
2025-05-05
|
10
|
0
|
10
|
8.26
|
|
2025-04-25
|
0
|
4
|
-4
|
8.13
|
|
2025-04-24
|
1
|
6
|
-5
|
8.07
|
|
2025-04-16
|
21
|
13
|
8
|
8.17
|
|
2025-04-10
|
17
|
5
|
12
|
7.64
|
|
2025-03-31
|
23
|
0
|
23
|
9.02
|
|
2025-03-28
|
0
|
50
|
-50
|
9.33
|
|
2025-03-27
|
0
|
25
|
-25
|
9.53
|
|
2025-03-24
|
10
|
0
|
10
|
9.90
|
|
2025-03-18
|
13
|
32
|
-19
|
9.98
|
|
2025-03-13
|
1
|
25
|
-24
|
9.98
|
|
2025-02-26
|
25
|
6
|
19
|
10.40
|
|
2025-02-06
|
0
|
6
|
-6
|
9.00
|
|
2025-01-03
|
20
|
13
|
7
|
8.28
|
|
2025-01-02
|
16
|
8
|
8
|
8.33
|
|
2024-12-26
|
0
|
6
|
-6
|
8.75
|
|
2024-12-06
|
0
|
11
|
-11
|
9.33
|
|
2024-12-05
|
3
|
0
|
3
|
9.24
|
|
2024-11-21
|
6
|
0
|
6
|
9.30
|
| 合計 | 674 | 1157 | -483 | |
