| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
6
|
-4
|
13.40
|
|
2026-10-21
|
9
|
5
|
4
|
13.45
|
|
2026-10-20
|
0
|
6
|
-6
|
13.50
|
|
2026-10-16
|
4
|
0
|
4
|
13.65
|
|
2026-10-06
|
0
|
12
|
-12
|
13.85
|
|
2026-09-29
|
55
|
23
|
32
|
13.35
|
|
2026-09-14
|
4
|
0
|
4
|
12.30
|
|
2026-09-01
|
5
|
12
|
-7
|
12.80
|
|
2026-08-31
|
21
|
0
|
21
|
12.80
|
|
2026-08-28
|
0
|
14
|
-14
|
13.25
|
|
2026-08-27
|
0
|
11
|
-11
|
13.20
|
|
2026-08-18
|
14
|
5
|
9
|
12.70
|
|
2026-08-10
|
4
|
14
|
-10
|
12.85
|
|
2026-08-03
|
1
|
56
|
-55
|
11.90
|
|
2026-07-30
|
13
|
0
|
13
|
12.00
|
|
2026-07-28
|
0
|
4
|
-4
|
11.75
|
|
2026-07-24
|
4
|
14
|
-10
|
11.70
|
|
2026-07-21
|
0
|
19
|
-19
|
11.45
|
|
2026-07-20
|
1
|
33
|
-32
|
11.25
|
|
2026-07-15
|
0
|
6
|
-6
|
11.85
|
|
2026-07-07
|
23
|
0
|
23
|
12.60
|
|
2026-07-01
|
10
|
0
|
10
|
13.20
|
|
2026-06-23
|
7
|
0
|
7
|
13.80
|
|
2026-06-18
|
3
|
15
|
-12
|
14.10
|
|
2026-06-17
|
2
|
9
|
-7
|
14.15
|
|
2026-06-16
|
40
|
23
|
17
|
14.35
|
|
2026-06-15
|
21
|
41
|
-20
|
15.00
|
|
2026-06-12
|
39
|
0
|
39
|
14.10
|
|
2026-06-10
|
18
|
2
|
16
|
14.45
|
|
2026-06-08
|
9
|
92
|
-83
|
14.70
|
|
2026-06-02
|
0
|
20
|
-20
|
12.10
|
|
2026-06-01
|
20
|
1
|
19
|
11.90
|
|
2026-05-26
|
0
|
26
|
-26
|
12.10
|
|
2026-05-22
|
14
|
34
|
-20
|
12.40
|
|
2026-05-21
|
3
|
0
|
3
|
11.65
|
|
2026-05-20
|
6
|
0
|
6
|
11.65
|
|
2026-05-14
|
28
|
0
|
28
|
12.20
|
|
2026-05-07
|
106
|
31
|
75
|
11.95
|
|
2026-05-06
|
29
|
0
|
29
|
10.90
|
|
2026-04-29
|
1
|
2
|
-1
|
11.35
|
|
2026-04-08
|
0
|
3
|
-3
|
11.50
|
|
2026-04-07
|
3
|
0
|
3
|
11.05
|
|
2026-04-02
|
4
|
1
|
3
|
11.30
|
|
2026-04-01
|
0
|
4
|
-4
|
11.40
|
|
2026-03-31
|
3
|
0
|
3
|
11.30
|
|
2026-03-27
|
0
|
5
|
-5
|
11.55
|
|
2026-03-26
|
5
|
0
|
5
|
11.60
|
|
2026-03-25
|
5
|
18
|
-13
|
11.55
|
|
2026-03-24
|
22
|
0
|
22
|
11.95
|
|
2026-03-19
|
11
|
0
|
11
|
10.55
|
|
2026-03-16
|
2
|
0
|
2
|
10.65
|
|
2026-03-04
|
5
|
0
|
5
|
11.15
|
|
2026-03-03
|
3
|
0
|
3
|
11.80
|
|
2026-02-24
|
4
|
0
|
4
|
12.10
|
|
2026-02-03
|
0
|
5
|
-5
|
12.50
|
|
2026-01-26
|
10
|
1
|
9
|
13.10
|
|
2026-01-22
|
5
|
1
|
4
|
12.35
|
|
2026-01-20
|
25
|
0
|
25
|
13.40
|
|
2026-01-14
|
23
|
1
|
22
|
12.15
|
|
2026-01-12
|
8
|
24
|
-16
|
11.70
|
|
2026-01-09
|
27
|
219
|
-192
|
11.80
|
|
2026-01-08
|
220
|
23
|
197
|
12.95
|
|
2026-01-05
|
5
|
157
|
-152
|
10.85
|
|
2026-01-02
|
162
|
14
|
148
|
11.30
|
|
2025-12-23
|
2
|
1
|
1
|
9.43
|
|
2025-12-18
|
2
|
0
|
2
|
9.50
|
|
2025-12-03
|
0
|
11
|
-11
|
10.15
|
|
2025-12-02
|
12
|
3
|
9
|
10.30
|
|
2025-11-28
|
2
|
0
|
2
|
9.06
|
|
2025-11-10
|
2
|
0
|
2
|
9.30
|
|
2025-11-06
|
10
|
0
|
10
|
10.15
|
|
2025-11-04
|
6
|
26
|
-20
|
9.03
|
|
2025-11-03
|
12
|
0
|
12
|
9.23
|
|
2025-10-15
|
15
|
0
|
15
|
10.35
|
|
2025-09-11
|
5
|
0
|
5
|
11.10
|
|
2025-09-04
|
0
|
3
|
-3
|
11.40
|
|
2025-08-28
|
0
|
2
|
-2
|
11.70
|
|
2025-08-26
|
0
|
1
|
-1
|
11.60
|
|
2025-08-07
|
1
|
16
|
-15
|
12.20
|
|
2025-08-04
|
0
|
4
|
-4
|
11.50
|
|
2025-07-31
|
0
|
1
|
-1
|
11.70
|
|
2025-07-30
|
0
|
4
|
-4
|
11.85
|
|
2025-07-28
|
0
|
3
|
-3
|
11.95
|
|
2025-07-16
|
0
|
1
|
-1
|
11.70
|
|
2025-07-14
|
1
|
6
|
-5
|
11.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.40
|
|
2025-06-27
|
0
|
2
|
-2
|
14.35
|
|
2025-06-12
|
0
|
2
|
-2
|
15.10
|
|
2025-06-04
|
3
|
0
|
3
|
15.15
|
|
2025-05-28
|
0
|
4
|
-4
|
14.70
|
|
2025-05-26
|
3
|
0
|
3
|
14.90
|
|
2025-05-23
|
1
|
0
|
1
|
15.15
|
|
2025-05-21
|
3
|
0
|
3
|
15.30
|
|
2025-05-15
|
4
|
0
|
4
|
15.60
|
|
2025-05-12
|
8
|
0
|
8
|
16.35
|
|
2025-05-09
|
8
|
0
|
8
|
16.70
|
|
2025-04-01
|
3
|
0
|
3
|
15.40
|
|
2025-01-16
|
0
|
23
|
-23
|
10.70
|
|
2024-12-26
|
0
|
30
|
-30
|
9.87
|
|
2024-12-24
|
0
|
16
|
-16
|
9.95
|
|
2024-11-22
|
0
|
17
|
-17
|
10.80
|
|
2024-11-20
|
0
|
20
|
-20
|
10.85
|
|
2024-11-14
|
0
|
8
|
-8
|
10.90
|
|
2024-11-07
|
2
|
30
|
-28
|
11.25
|
|
2024-11-05
|
6
|
0
|
6
|
10.90
|
| 合計 | 1182 | 1246 | -64 | |
