| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
36
|
10
|
26
|
28.10
|
|
2026-10-21
|
13
|
305
|
-292
|
28.30
|
|
2026-10-20
|
103
|
2
|
101
|
28.50
|
|
2026-10-19
|
208
|
24
|
184
|
28.65
|
|
2026-10-15
|
78
|
12
|
66
|
28.60
|
|
2026-10-14
|
26
|
109
|
-83
|
29.95
|
|
2026-10-06
|
89
|
23
|
66
|
27.85
|
|
2026-10-02
|
35
|
80
|
-45
|
28.15
|
|
2026-10-01
|
0
|
23
|
-23
|
27.95
|
|
2026-09-16
|
96
|
35
|
61
|
26.85
|
|
2026-09-09
|
8
|
107
|
-99
|
26.50
|
|
2026-09-07
|
208
|
10
|
198
|
27.40
|
|
2026-09-03
|
105
|
34
|
71
|
27.95
|
|
2026-09-02
|
74
|
138
|
-64
|
28.30
|
|
2026-09-01
|
104
|
52
|
52
|
28.80
|
|
2026-08-27
|
122
|
38
|
84
|
27.75
|
|
2026-08-26
|
2
|
60
|
-58
|
28.20
|
|
2026-08-25
|
88
|
25
|
63
|
28.10
|
|
2026-08-21
|
158
|
88
|
70
|
28.40
|
|
2026-08-20
|
15
|
113
|
-98
|
27.85
|
|
2026-08-13
|
23
|
164
|
-141
|
28.10
|
|
2026-08-12
|
167
|
32
|
135
|
27.35
|
|
2026-08-06
|
92
|
2
|
90
|
22.75
|
|
2026-07-24
|
11
|
1203
|
-1192
|
23.30
|
|
2026-07-15
|
34
|
109
|
-75
|
25.60
|
|
2026-07-06
|
1286
|
139
|
1147
|
24.20
|
|
2026-06-30
|
17
|
3
|
14
|
20.70
|
|
2026-06-25
|
54
|
16
|
38
|
21.45
|
|
2026-06-17
|
64
|
1
|
63
|
21.20
|
|
2026-06-15
|
15
|
114
|
-99
|
22.30
|
|
2026-06-04
|
16
|
123
|
-107
|
22.25
|
|
2026-06-03
|
20
|
124
|
-104
|
21.70
|
|
2026-05-28
|
11
|
29
|
-18
|
18.95
|
|
2026-05-22
|
63
|
3
|
60
|
19.80
|
|
2026-05-14
|
8
|
69
|
-61
|
22.00
|
|
2026-05-12
|
24
|
295
|
-271
|
21.30
|
|
2026-05-11
|
44
|
200
|
-156
|
21.10
|
|
2026-05-07
|
55
|
129
|
-74
|
19.25
|
|
2026-05-06
|
161
|
44
|
117
|
19.95
|
|
2026-05-05
|
18
|
52
|
-34
|
19.65
|
|
2026-05-04
|
50
|
3
|
47
|
19.15
|
|
2026-04-22
|
5
|
33
|
-28
|
18.70
|
|
2026-04-13
|
3
|
263
|
-260
|
19.50
|
|
2026-04-10
|
281
|
15
|
266
|
19.55
|
|
2026-03-17
|
36
|
3
|
33
|
20.65
|
|
2026-03-13
|
109
|
227
|
-118
|
21.70
|
|
2026-03-06
|
64
|
179
|
-115
|
21.00
|
|
2026-03-04
|
57
|
420
|
-363
|
19.00
|
|
2026-02-23
|
24
|
74
|
-50
|
17.85
|
|
2026-02-11
|
2
|
53
|
-51
|
16.25
|
|
2026-02-09
|
17
|
233
|
-216
|
16.10
|
|
2026-02-06
|
3
|
53
|
-50
|
15.45
|
|
2026-02-04
|
6
|
26
|
-20
|
14.95
|
|
2026-02-02
|
88
|
2
|
86
|
14.60
|
|
2026-01-30
|
55
|
12
|
43
|
15.25
|
|
2026-01-28
|
47
|
148
|
-101
|
15.70
|
|
2026-01-27
|
123
|
51
|
72
|
15.50
|
|
2026-01-26
|
14
|
64
|
-50
|
15.75
|
|
2026-01-22
|
49
|
19
|
30
|
14.85
|
|
2026-01-21
|
133
|
12
|
121
|
15.00
|
|
2026-01-20
|
239
|
74
|
165
|
15.25
|
|
2026-01-19
|
8
|
145
|
-137
|
15.65
|
|
2026-01-16
|
207
|
20
|
187
|
15.15
|
|
2026-01-14
|
39
|
5
|
34
|
15.30
|
|
2026-01-08
|
28
|
3
|
25
|
15.10
|
|
2026-01-07
|
52
|
2
|
50
|
15.35
|
|
2026-01-05
|
40
|
5
|
35
|
14.65
|
|
2025-12-31
|
97
|
0
|
97
|
15.50
|
|
2025-12-30
|
1
|
59
|
-58
|
16.00
|
|
2025-12-24
|
27
|
5
|
22
|
15.55
|
|
2025-12-16
|
71
|
13
|
58
|
16.05
|
|
2025-12-15
|
1
|
19
|
-18
|
16.00
|
|
2025-12-09
|
27
|
77
|
-50
|
16.55
|
|
2025-12-05
|
33
|
3
|
30
|
15.30
|
|
2025-12-03
|
6
|
28
|
-22
|
15.90
|
|
2025-12-01
|
6
|
46
|
-40
|
15.60
|
|
2025-11-28
|
152
|
5
|
147
|
15.50
|
|
2025-11-27
|
175
|
60
|
115
|
15.25
|
|
2025-11-21
|
262
|
67
|
195
|
13.85
|
|
2025-11-18
|
30
|
67
|
-37
|
14.10
|
|
2025-11-17
|
122
|
12
|
110
|
14.55
|
|
2025-11-14
|
0
|
25
|
-25
|
14.85
|
|
2025-11-13
|
30
|
1
|
29
|
14.75
|
|
2025-11-07
|
16
|
1
|
15
|
14.70
|
|
2025-11-06
|
0
|
12
|
-12
|
14.95
|
|
2025-11-04
|
7
|
21
|
-14
|
14.90
|
|
2025-10-01
|
23
|
0
|
23
|
16.05
|
|
2025-09-30
|
25
|
0
|
25
|
16.20
|
|
2025-09-15
|
17
|
0
|
17
|
16.70
|
|
2025-09-11
|
16
|
0
|
16
|
16.70
|
|
2025-09-10
|
18
|
0
|
18
|
16.85
|
|
2025-09-09
|
7
|
0
|
7
|
16.95
|
|
2025-09-05
|
16
|
2
|
14
|
17.00
|
|
2025-09-04
|
22
|
1
|
21
|
17.00
|
|
2025-09-03
|
12
|
0
|
12
|
16.80
|
|
2025-08-29
|
27
|
0
|
27
|
17.10
|
|
2025-08-28
|
22
|
0
|
22
|
17.00
|
|
2025-08-27
|
10
|
0
|
10
|
17.20
|
|
2025-08-26
|
22
|
0
|
22
|
17.20
|
|
2025-08-25
|
2
|
41
|
-39
|
17.55
|
|
2025-08-21
|
0
|
53
|
-53
|
17.40
|
|
2025-08-20
|
71
|
0
|
71
|
17.15
|
|
2025-08-19
|
20
|
0
|
20
|
17.45
|
|
2025-08-18
|
32
|
2
|
30
|
17.55
|
|
2025-08-12
|
22
|
0
|
22
|
17.30
|
|
2025-08-08
|
61
|
0
|
61
|
17.30
|
|
2025-08-07
|
18
|
5
|
13
|
17.75
|
|
2025-08-05
|
44
|
0
|
44
|
18.00
|
|
2025-08-01
|
67
|
6
|
61
|
18.10
|
|
2025-07-29
|
26
|
7
|
19
|
17.90
|
|
2025-07-25
|
0
|
24
|
-24
|
17.75
|
|
2025-07-24
|
39
|
17
|
22
|
17.80
|
|
2025-07-23
|
18
|
2
|
16
|
17.80
|
|
2025-07-18
|
45
|
13
|
32
|
17.25
|
|
2025-07-16
|
12
|
1
|
11
|
16.85
|
|
2025-07-10
|
1
|
16
|
-15
|
16.80
|
|
2025-07-03
|
0
|
28
|
-28
|
17.70
|
|
2025-07-02
|
6
|
2
|
4
|
17.50
|
|
2025-06-30
|
13
|
0
|
13
|
17.95
|
|
2025-06-26
|
2
|
9
|
-7
|
18.05
|
|
2025-06-24
|
4
|
25
|
-21
|
17.65
|
|
2025-06-23
|
7
|
35
|
-28
|
17.35
|
|
2025-06-18
|
2
|
0
|
2
|
18.10
|
|
2025-06-16
|
8
|
0
|
8
|
18.10
|
|
2025-06-10
|
16
|
0
|
16
|
18.10
|
|
2025-06-06
|
16
|
4
|
12
|
18.15
|
|
2025-06-03
|
15
|
5
|
10
|
17.90
|
|
2025-05-26
|
1
|
17
|
-16
|
18.90
|
|
2025-05-14
|
8
|
0
|
8
|
19.45
|
|
2025-05-09
|
0
|
9
|
-9
|
19.50
|
|
2025-05-08
|
10
|
81
|
-71
|
19.25
|
|
2025-05-06
|
0
|
4
|
-4
|
19.25
|
|
2025-04-29
|
0
|
5
|
-5
|
18.90
|
|
2025-04-28
|
0
|
8
|
-8
|
18.60
|
|
2025-04-22
|
0
|
5
|
-5
|
18.35
|
|
2025-04-18
|
0
|
6
|
-6
|
18.75
|
|
2025-04-15
|
27
|
10
|
17
|
18.95
|
|
2025-04-14
|
0
|
13
|
-13
|
18.55
|
|
2025-04-01
|
0
|
12
|
-12
|
19.80
|
|
2025-03-27
|
0
|
10
|
-10
|
20.20
|
|
2025-03-24
|
2
|
80
|
-78
|
20.35
|
|
2025-03-21
|
3
|
100
|
-97
|
20.60
|
|
2025-03-20
|
22
|
0
|
22
|
20.90
|
|
2025-03-18
|
134
|
0
|
134
|
20.85
|
|
2025-03-17
|
122
|
0
|
122
|
20.95
|
|
2025-03-13
|
2
|
82
|
-80
|
20.45
|
|
2025-03-11
|
4
|
18
|
-14
|
20.70
|
|
2025-03-10
|
64
|
0
|
64
|
21.10
|
|
2025-03-07
|
29
|
0
|
29
|
21.20
|
|
2025-03-06
|
21
|
1
|
20
|
21.90
|
|
2025-02-21
|
11
|
0
|
11
|
21.60
|
|
2025-01-07
|
15
|
52
|
-37
|
19.45
|
|
2025-01-03
|
5
|
20
|
-15
|
19.70
|
|
2024-12-31
|
24
|
12
|
12
|
20.15
|
|
2024-12-30
|
26
|
3
|
23
|
20.35
|
|
2024-12-23
|
1
|
18
|
-17
|
20.60
|
|
2024-12-16
|
36
|
2
|
34
|
20.90
|
|
2024-11-18
|
8
|
26
|
-18
|
23.75
|
|
2024-11-14
|
37
|
7
|
30
|
23.10
|
|
2024-11-13
|
1
|
18
|
-17
|
23.65
|
|
2024-11-11
|
15
|
2
|
13
|
23.90
|
|
2024-11-08
|
37
|
1
|
36
|
23.80
|
|
2024-11-01
|
21
|
57
|
-36
|
24.70
|
|
2024-10-30
|
23
|
2
|
21
|
24.40
|
|
2024-10-29
|
17
|
48
|
-31
|
24.45
|
| 合計 | 8123 | 7831 | 292 | |
