| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
80
|
-79
|
29.15
|
|
2026-10-21
|
29
|
2
|
27
|
28.85
|
|
2026-10-19
|
24
|
6
|
18
|
29.40
|
|
2026-10-13
|
1
|
35
|
-34
|
28.80
|
|
2026-10-08
|
18
|
1
|
17
|
28.90
|
|
2026-09-29
|
5
|
29
|
-24
|
29.20
|
|
2026-09-24
|
6
|
28
|
-22
|
29.25
|
|
2026-09-18
|
54
|
0
|
54
|
29.60
|
|
2026-09-02
|
92
|
163
|
-71
|
31.95
|
|
2026-08-31
|
30
|
80
|
-50
|
29.75
|
|
2026-08-19
|
18
|
51
|
-33
|
28.80
|
|
2026-08-17
|
14
|
38
|
-24
|
28.75
|
|
2026-08-14
|
36
|
14
|
22
|
28.65
|
|
2026-08-13
|
58
|
112
|
-54
|
28.70
|
|
2026-08-12
|
15
|
104
|
-89
|
28.35
|
|
2026-08-11
|
3
|
19
|
-16
|
27.75
|
|
2026-08-07
|
121
|
7
|
114
|
27.25
|
|
2026-08-04
|
37
|
7
|
30
|
27.20
|
|
2026-08-03
|
27
|
3
|
24
|
27.45
|
|
2026-07-31
|
66
|
101
|
-35
|
28.00
|
|
2026-07-29
|
119
|
5
|
114
|
27.00
|
|
2026-07-14
|
56
|
8
|
48
|
27.85
|
|
2026-07-13
|
115
|
86
|
29
|
28.25
|
|
2026-07-09
|
84
|
0
|
84
|
28.45
|
|
2026-07-08
|
209
|
2
|
207
|
28.50
|
|
2026-07-03
|
210
|
112
|
98
|
28.80
|
|
2026-07-02
|
148
|
69
|
79
|
27.80
|
|
2026-07-01
|
114
|
2
|
112
|
26.90
|
|
2026-06-30
|
99
|
1
|
98
|
27.20
|
|
2026-06-29
|
6
|
27
|
-21
|
27.40
|
|
2026-06-26
|
150
|
5
|
145
|
26.80
|
|
2026-06-23
|
44
|
3
|
41
|
27.00
|
|
2026-06-22
|
93
|
9
|
84
|
27.60
|
|
2026-06-18
|
63
|
18
|
45
|
28.10
|
|
2026-06-17
|
30
|
8
|
22
|
28.15
|
|
2026-06-16
|
12
|
52
|
-40
|
28.15
|
|
2026-06-04
|
60
|
26
|
34
|
28.80
|
|
2026-06-01
|
19
|
167
|
-148
|
27.85
|
|
2026-05-26
|
142
|
103
|
39
|
26.80
|
|
2026-05-22
|
32
|
112
|
-80
|
26.85
|
|
2026-05-21
|
40
|
8
|
32
|
26.80
|
|
2026-05-20
|
46
|
0
|
46
|
26.35
|
|
2026-05-18
|
83
|
42
|
41
|
26.65
|
|
2026-05-12
|
27
|
7
|
20
|
27.70
|
|
2026-05-07
|
6
|
52
|
-46
|
27.70
|
|
2026-04-30
|
30
|
75
|
-45
|
27.00
|
|
2026-04-29
|
49
|
12
|
37
|
27.20
|
|
2026-04-27
|
11
|
40
|
-29
|
27.05
|
|
2026-04-23
|
58
|
26
|
32
|
27.45
|
|
2026-04-22
|
25
|
69
|
-44
|
27.85
|
|
2026-04-20
|
13
|
91
|
-78
|
27.70
|
|
2026-04-17
|
87
|
15
|
72
|
26.75
|
|
2026-04-15
|
98
|
207
|
-109
|
27.50
|
|
2026-04-14
|
112
|
53
|
59
|
26.50
|
|
2026-04-07
|
60
|
23
|
37
|
26.85
|
|
2026-03-27
|
40
|
9
|
31
|
27.95
|
|
2026-03-19
|
30
|
1
|
29
|
27.55
|
|
2026-03-12
|
37
|
1
|
36
|
28.00
|
|
2026-03-06
|
7
|
68
|
-61
|
29.35
|
|
2026-03-05
|
3
|
45
|
-42
|
29.20
|
|
2026-02-23
|
5
|
98
|
-93
|
30.60
|
|
2026-02-04
|
14
|
41
|
-27
|
31.05
|
|
2026-02-03
|
45
|
115
|
-70
|
30.30
|
|
2026-02-02
|
101
|
37
|
64
|
30.70
|
|
2026-01-30
|
191
|
56
|
135
|
31.05
|
|
2026-01-27
|
66
|
16
|
50
|
31.55
|
|
2026-01-26
|
11
|
58
|
-47
|
32.05
|
|
2026-01-23
|
131
|
0
|
131
|
31.30
|
|
2026-01-22
|
30
|
69
|
-39
|
31.85
|
|
2026-01-21
|
42
|
145
|
-103
|
31.90
|
|
2026-01-16
|
30
|
90
|
-60
|
32.10
|
|
2026-01-14
|
25
|
64
|
-39
|
32.10
|
|
2026-01-09
|
91
|
46
|
45
|
31.45
|
|
2026-01-07
|
35
|
56
|
-21
|
32.10
|
|
2026-01-05
|
179
|
37
|
142
|
31.85
|
|
2026-01-02
|
69
|
17
|
52
|
32.70
|
|
2025-12-24
|
12
|
102
|
-90
|
34.90
|
|
2025-12-23
|
107
|
46
|
61
|
33.80
|
|
2025-12-22
|
495
|
215
|
280
|
34.55
|
|
2025-12-16
|
47
|
4
|
43
|
33.15
|
|
2025-12-08
|
61
|
12
|
49
|
33.70
|
|
2025-12-02
|
27
|
112
|
-85
|
34.80
|
|
2025-12-01
|
47
|
15
|
32
|
34.75
|
|
2025-11-28
|
91
|
10
|
81
|
35.75
|
|
2025-11-27
|
81
|
23
|
58
|
36.00
|
|
2025-11-26
|
194
|
31
|
163
|
35.60
|
|
2025-11-17
|
543
|
321
|
222
|
39.05
|
|
2025-11-14
|
569
|
918
|
-349
|
43.35
|
|
2025-11-12
|
215
|
153
|
62
|
35.90
|
|
2025-11-10
|
59
|
32
|
27
|
32.90
|
|
2025-11-07
|
34
|
74
|
-40
|
33.30
|
|
2025-11-06
|
9
|
83
|
-74
|
32.95
|
|
2025-11-04
|
98
|
22
|
76
|
31.70
|
|
2025-10-29
|
28
|
50
|
-22
|
32.65
|
|
2025-10-28
|
27
|
6
|
21
|
32.65
|
|
2025-10-21
|
21
|
7
|
14
|
32.65
|
|
2025-10-20
|
5
|
18
|
-13
|
32.70
|
|
2025-10-17
|
16
|
63
|
-47
|
32.90
|
|
2025-10-15
|
69
|
21
|
48
|
32.00
|
|
2025-10-14
|
66
|
31
|
35
|
32.35
|
|
2025-10-13
|
38
|
6
|
32
|
33.05
|
|
2025-10-08
|
28
|
10
|
18
|
34.15
|
|
2025-10-07
|
124
|
34
|
90
|
34.80
|
|
2025-10-02
|
41
|
14
|
27
|
34.35
|
|
2025-10-01
|
73
|
4
|
69
|
34.80
|
|
2025-09-30
|
75
|
15
|
60
|
34.90
|
|
2025-09-26
|
56
|
9
|
47
|
34.50
|
|
2025-09-24
|
37
|
59
|
-22
|
35.00
|
|
2025-09-23
|
10
|
35
|
-25
|
35.05
|
|
2025-09-22
|
6
|
158
|
-152
|
35.35
|
|
2025-09-18
|
94
|
28
|
66
|
35.40
|
|
2025-09-16
|
211
|
130
|
81
|
35.60
|
|
2025-09-15
|
97
|
274
|
-177
|
34.65
|
|
2025-09-12
|
21
|
67
|
-46
|
33.00
|
|
2025-09-11
|
86
|
4
|
82
|
31.70
|
|
2025-09-10
|
53
|
26
|
27
|
32.55
|
|
2025-09-05
|
26
|
16
|
10
|
32.85
|
|
2025-09-04
|
32
|
87
|
-55
|
33.00
|
|
2025-09-03
|
114
|
47
|
67
|
32.20
|
|
2025-08-22
|
109
|
8
|
101
|
32.85
|
|
2025-08-13
|
68
|
26
|
42
|
34.55
|
|
2025-08-07
|
12
|
55
|
-43
|
34.00
|
|
2025-08-06
|
22
|
11
|
11
|
33.75
|
|
2025-08-05
|
33
|
52
|
-19
|
33.55
|
|
2025-08-04
|
32
|
61
|
-29
|
33.35
|
|
2025-07-31
|
156
|
37
|
119
|
32.80
|
|
2025-07-29
|
35
|
7
|
28
|
33.70
|
|
2025-07-23
|
44
|
115
|
-71
|
34.15
|
|
2025-07-18
|
30
|
15
|
15
|
33.15
|
|
2025-07-17
|
64
|
29
|
35
|
33.50
|
|
2025-07-14
|
10
|
50
|
-40
|
33.40
|
|
2025-07-10
|
76
|
23
|
53
|
32.65
|
|
2025-07-04
|
39
|
5
|
34
|
33.85
|
|
2025-07-03
|
15
|
39
|
-24
|
34.95
|
|
2025-06-30
|
34
|
58
|
-24
|
33.65
|
|
2025-06-26
|
41
|
15
|
26
|
34.00
|
|
2025-06-25
|
35
|
18
|
17
|
33.80
|
|
2025-06-24
|
8
|
46
|
-38
|
34.20
|
|
2025-06-23
|
72
|
10
|
62
|
32.85
|
|
2025-06-20
|
42
|
9
|
33
|
33.45
|
|
2025-06-18
|
4
|
16
|
-12
|
34.45
|
|
2025-06-10
|
101
|
33
|
68
|
36.00
|
|
2025-06-04
|
35
|
10
|
25
|
36.05
|
|
2025-06-02
|
36
|
12
|
24
|
35.40
|
|
2025-05-29
|
16
|
36
|
-20
|
36.65
|
|
2025-05-27
|
40
|
4
|
36
|
36.35
|
|
2025-05-23
|
12
|
57
|
-45
|
37.40
|
|
2025-05-22
|
101
|
29
|
72
|
37.30
|
|
2025-05-20
|
11
|
0
|
11
|
38.60
|
|
2025-05-19
|
71
|
19
|
52
|
38.45
|
|
2025-05-13
|
39
|
6
|
33
|
39.25
|
|
2025-05-12
|
55
|
14
|
41
|
39.60
|
|
2025-05-05
|
84
|
38
|
46
|
38.50
|
|
2025-04-23
|
15
|
70
|
-55
|
38.50
|
|
2025-04-11
|
34
|
182
|
-148
|
35.70
|
|
2025-04-07
|
51
|
4
|
47
|
38.65
|
|
2025-04-02
|
24
|
13
|
11
|
42.90
|
|
2025-04-01
|
16
|
52
|
-36
|
42.80
|
|
2025-03-31
|
105
|
46
|
59
|
41.45
|
|
2025-03-28
|
60
|
31
|
29
|
43.80
|
|
2025-03-27
|
34
|
7
|
27
|
45.30
|
|
2025-03-25
|
3
|
66
|
-63
|
46.45
|
|
2025-03-21
|
143
|
58
|
85
|
46.30
|
|
2025-03-18
|
17
|
49
|
-32
|
46.35
|
|
2025-03-13
|
42
|
7
|
35
|
44.85
|
|
2025-03-12
|
3
|
15
|
-12
|
45.70
|
|
2025-03-10
|
9
|
62
|
-53
|
46.50
|
|
2025-03-07
|
78
|
104
|
-26
|
46.70
|
|
2025-03-06
|
34
|
4
|
30
|
48.30
|
|
2025-03-03
|
26
|
8
|
18
|
48.85
|
|
2025-02-26
|
22
|
10
|
12
|
50.30
|
|
2025-02-25
|
26
|
6
|
20
|
50.60
|
|
2025-02-19
|
15
|
88
|
-73
|
50.40
|
|
2025-02-18
|
93
|
9
|
84
|
50.70
|
|
2025-02-05
|
3
|
21
|
-18
|
49.55
|
|
2025-02-04
|
25
|
2
|
23
|
48.40
|
|
2025-02-03
|
13
|
86
|
-73
|
49.40
|
|
2025-01-20
|
16
|
262
|
-246
|
48.50
|
|
2025-01-15
|
8
|
40
|
-32
|
47.20
|
|
2025-01-14
|
200
|
101
|
99
|
48.00
|
|
2025-01-06
|
25
|
49
|
-24
|
52.20
|
|
2024-12-31
|
26
|
6
|
20
|
50.70
|
|
2024-12-24
|
15
|
42
|
-27
|
51.40
|
|
2024-12-12
|
5
|
47
|
-42
|
52.30
|
|
2024-12-11
|
132
|
29
|
103
|
52.10
|
|
2024-12-04
|
1
|
36
|
-35
|
57.40
|
|
2024-11-29
|
3
|
11
|
-8
|
55.80
|
|
2024-11-27
|
32
|
5
|
27
|
55.50
|
|
2024-11-26
|
16
|
59
|
-43
|
58.10
|
|
2024-11-25
|
2
|
150
|
-148
|
58.20
|
|
2024-11-22
|
54
|
17
|
37
|
57.20
|
|
2024-11-21
|
81
|
14
|
67
|
56.70
|
|
2024-11-20
|
71
|
22
|
49
|
57.40
|
|
2024-11-18
|
20
|
3
|
17
|
55.00
|
|
2024-11-15
|
2
|
28
|
-26
|
55.50
|
|
2024-11-12
|
76
|
8
|
68
|
53.30
|
|
2024-11-01
|
25
|
48
|
-23
|
58.30
|
|
2024-10-30
|
11
|
66
|
-55
|
57.30
|
|
2024-10-28
|
9
|
43
|
-34
|
59.00
|
| 合計 | 11833 | 9925 | 1908 | |
