| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
35.40
|
|
2026-10-19
|
12
|
0
|
12
|
35.95
|
|
2026-10-15
|
8
|
0
|
8
|
36.25
|
|
2026-10-14
|
1
|
10
|
-9
|
36.25
|
|
2026-10-13
|
14
|
5
|
9
|
36.05
|
|
2026-10-02
|
10
|
0
|
10
|
36.50
|
|
2026-09-24
|
4
|
0
|
4
|
36.65
|
|
2026-09-23
|
8
|
0
|
8
|
37.00
|
|
2026-09-22
|
1
|
6
|
-5
|
37.40
|
|
2026-09-09
|
0
|
4
|
-4
|
36.70
|
|
2026-09-08
|
4
|
0
|
4
|
36.25
|
|
2026-09-03
|
3
|
0
|
3
|
36.60
|
|
2026-09-02
|
1
|
9
|
-8
|
37.05
|
|
2026-08-28
|
2
|
0
|
2
|
36.80
|
|
2026-08-27
|
2
|
0
|
2
|
36.60
|
|
2026-08-17
|
8
|
2
|
6
|
36.40
|
|
2026-08-14
|
7
|
2
|
5
|
36.65
|
|
2026-07-30
|
0
|
8
|
-8
|
37.40
|
|
2026-07-23
|
1
|
10
|
-9
|
38.85
|
|
2026-07-14
|
12
|
0
|
12
|
38.40
|
|
2026-07-07
|
2
|
24
|
-22
|
40.40
|
|
2026-07-01
|
0
|
24
|
-24
|
41.35
|
|
2026-06-22
|
1
|
16
|
-15
|
39.85
|
|
2026-06-16
|
10
|
1
|
9
|
39.25
|
|
2026-06-15
|
3
|
15
|
-12
|
39.95
|
|
2026-06-12
|
10
|
2
|
8
|
40.10
|
|
2026-06-10
|
3
|
21
|
-18
|
40.20
|
|
2026-06-08
|
8
|
0
|
8
|
41.65
|
|
2026-05-29
|
6
|
20
|
-14
|
41.10
|
|
2026-05-21
|
4
|
14
|
-10
|
39.10
|
|
2026-05-20
|
0
|
7
|
-7
|
38.50
|
|
2026-05-19
|
8
|
4
|
4
|
38.30
|
|
2026-05-15
|
10
|
0
|
10
|
38.20
|
|
2026-05-08
|
10
|
2
|
8
|
40.75
|
|
2026-04-28
|
5
|
0
|
5
|
40.70
|
|
2026-04-21
|
3
|
13
|
-10
|
41.30
|
|
2026-04-14
|
30
|
1
|
29
|
40.00
|
|
2026-04-08
|
12
|
2
|
10
|
39.20
|
|
2026-04-07
|
8
|
2
|
6
|
39.25
|
|
2026-04-02
|
27
|
2
|
25
|
39.50
|
|
2026-03-31
|
11
|
5
|
6
|
39.70
|
|
2026-03-26
|
33
|
8
|
25
|
44.60
|
|
2026-03-24
|
24
|
6
|
18
|
44.40
|
|
2026-03-10
|
47
|
4
|
43
|
43.10
|
|
2026-02-25
|
38
|
107
|
-69
|
43.30
|
|
2026-02-11
|
0
|
4
|
-4
|
39.10
|
|
2026-02-09
|
1
|
18
|
-17
|
39.30
|
|
2026-02-04
|
0
|
9
|
-9
|
38.40
|
|
2026-01-30
|
17
|
3
|
14
|
37.60
|
|
2026-01-29
|
12
|
2
|
10
|
38.10
|
|
2026-01-28
|
20
|
6
|
14
|
38.45
|
|
2026-01-27
|
18
|
6
|
12
|
38.80
|
|
2026-01-12
|
2
|
9
|
-7
|
38.80
|
|
2026-01-07
|
8
|
0
|
8
|
38.80
|
|
2026-01-05
|
3
|
13
|
-10
|
38.20
|
|
2025-12-30
|
8
|
1
|
7
|
38.50
|
|
2025-12-26
|
4
|
0
|
4
|
39.05
|
|
2025-12-24
|
5
|
0
|
5
|
39.50
|
|
2025-12-17
|
1
|
12
|
-11
|
39.50
|
|
2025-12-15
|
6
|
22
|
-16
|
39.00
|
|
2025-12-12
|
7
|
22
|
-15
|
39.25
|
|
2025-12-11
|
1
|
9
|
-8
|
39.00
|
|
2025-12-09
|
2
|
11
|
-9
|
39.15
|
|
2025-12-03
|
0
|
8
|
-8
|
40.55
|
|
2025-12-02
|
0
|
11
|
-11
|
40.15
|
|
2025-12-01
|
3
|
0
|
3
|
40.30
|
|
2025-11-25
|
7
|
1
|
6
|
39.90
|
|
2025-11-24
|
13
|
0
|
13
|
38.80
|
|
2025-11-14
|
4
|
22
|
-18
|
39.95
|
|
2025-11-13
|
6
|
36
|
-30
|
40.75
|
|
2025-11-06
|
16
|
6
|
10
|
41.50
|
|
2025-11-03
|
11
|
1
|
10
|
41.45
|
|
2025-10-31
|
30
|
1
|
29
|
41.60
|
|
2025-10-29
|
11
|
1
|
10
|
41.85
|
|
2025-10-23
|
13
|
7
|
6
|
42.35
|
|
2025-10-22
|
13
|
1
|
12
|
42.85
|
|
2025-10-20
|
10
|
154
|
-144
|
42.90
|
|
2025-10-16
|
5
|
69
|
-64
|
43.15
|
|
2025-10-15
|
6
|
39
|
-33
|
41.60
|
|
2025-10-14
|
133
|
41
|
92
|
41.30
|
|
2025-10-13
|
109
|
13
|
96
|
41.15
|
|
2025-10-03
|
53
|
0
|
53
|
40.60
|
|
2025-10-02
|
22
|
5
|
17
|
40.85
|
|
2025-09-26
|
20
|
13
|
7
|
40.80
|
|
2025-09-23
|
37
|
0
|
37
|
41.70
|
|
2025-09-22
|
24
|
0
|
24
|
41.80
|
|
2025-09-19
|
20
|
1
|
19
|
41.85
|
|
2025-09-18
|
2
|
13
|
-11
|
41.80
|
|
2025-09-17
|
0
|
9
|
-9
|
41.15
|
|
2025-09-12
|
87
|
1
|
86
|
40.85
|
|
2025-09-11
|
11
|
2
|
9
|
40.55
|
|
2025-09-10
|
56
|
14
|
42
|
41.30
|
|
2025-09-08
|
1
|
17
|
-16
|
42.15
|
|
2025-09-03
|
10
|
1
|
9
|
41.25
|
|
2025-09-02
|
8
|
1
|
7
|
40.95
|
|
2025-08-28
|
0
|
8
|
-8
|
41.70
|
|
2025-08-27
|
19
|
9
|
10
|
41.60
|
|
2025-08-19
|
7
|
0
|
7
|
41.50
|
|
2025-08-14
|
12
|
0
|
12
|
42.30
|
|
2025-08-12
|
38
|
6
|
32
|
42.85
|
|
2025-08-04
|
2
|
8
|
-6
|
44.50
|
|
2025-07-28
|
1
|
8
|
-7
|
45.15
|
|
2025-07-24
|
9
|
0
|
9
|
44.40
|
|
2025-07-18
|
2
|
69
|
-67
|
45.30
|
|
2025-07-15
|
3
|
11
|
-8
|
44.90
|
|
2025-07-09
|
95
|
26
|
69
|
45.45
|
|
2025-07-08
|
0
|
5
|
-5
|
44.25
|
|
2025-06-24
|
7
|
20
|
-13
|
46.25
|
|
2025-06-23
|
5
|
57
|
-52
|
50.40
|
|
2025-06-19
|
12
|
0
|
12
|
51.80
|
|
2025-06-18
|
2
|
14
|
-12
|
52.30
|
|
2025-06-17
|
24
|
15
|
9
|
52.10
|
|
2025-06-16
|
12
|
0
|
12
|
52.30
|
|
2025-06-05
|
1
|
10
|
-9
|
52.50
|
|
2025-06-02
|
12
|
30
|
-18
|
51.40
|
|
2025-05-23
|
1
|
15
|
-14
|
53.00
|
|
2025-05-22
|
2
|
31
|
-29
|
52.20
|
|
2025-05-21
|
0
|
6
|
-6
|
52.70
|
|
2025-05-07
|
51
|
3
|
48
|
50.70
|
|
2025-04-29
|
1
|
19
|
-18
|
52.80
|
|
2025-04-28
|
0
|
10
|
-10
|
51.90
|
|
2025-04-21
|
7
|
13
|
-6
|
49.05
|
|
2025-04-11
|
18
|
7
|
11
|
49.60
|
|
2025-03-31
|
47
|
2
|
45
|
61.10
|
|
2025-03-19
|
13
|
2
|
11
|
65.80
|
|
2025-03-10
|
9
|
24
|
-15
|
68.20
|
|
2025-02-25
|
15
|
0
|
15
|
65.10
|
|
2025-02-18
|
11
|
0
|
11
|
62.00
|
|
2025-02-10
|
1
|
30
|
-29
|
62.80
|
|
2025-02-03
|
8
|
24
|
-16
|
60.60
|
|
2025-01-16
|
37
|
0
|
37
|
61.80
|
|
2025-01-13
|
54
|
4
|
50
|
61.30
|
|
2025-01-09
|
8
|
40
|
-32
|
63.80
|
|
2025-01-08
|
12
|
2
|
10
|
63.00
|
|
2025-01-07
|
3
|
16
|
-13
|
62.40
|
|
2024-12-17
|
11
|
1
|
10
|
61.90
|
|
2024-12-16
|
0
|
21
|
-21
|
61.40
|
|
2024-12-06
|
10
|
0
|
10
|
64.10
|
|
2024-11-27
|
8
|
26
|
-18
|
62.90
|
|
2024-11-26
|
12
|
25
|
-13
|
64.30
|
|
2024-11-21
|
10
|
21
|
-11
|
63.20
|
|
2024-11-15
|
61
|
102
|
-41
|
62.20
|
|
2024-11-06
|
30
|
11
|
19
|
55.90
|
| 合計 | 1975 | 1742 | 233 | |
