| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
63.40
|
|
2026-10-19
|
9
|
0
|
9
|
63.60
|
|
2026-10-16
|
3
|
1
|
2
|
64.50
|
|
2026-10-12
|
1
|
9
|
-8
|
65.20
|
|
2026-10-05
|
3
|
16
|
-13
|
64.40
|
|
2026-10-02
|
0
|
13
|
-13
|
63.60
|
|
2026-10-01
|
8
|
0
|
8
|
63.10
|
|
2026-09-21
|
4
|
1
|
3
|
61.80
|
|
2026-09-17
|
10
|
0
|
10
|
59.90
|
|
2026-09-10
|
3
|
1
|
2
|
59.80
|
|
2026-09-09
|
2
|
20
|
-18
|
59.90
|
|
2026-09-08
|
3
|
25
|
-22
|
59.80
|
|
2026-09-02
|
0
|
5
|
-5
|
62.90
|
|
2026-09-01
|
0
|
12
|
-12
|
62.40
|
|
2026-08-27
|
4
|
1
|
3
|
63.80
|
|
2026-08-26
|
0
|
10
|
-10
|
62.90
|
|
2026-08-21
|
2
|
13
|
-11
|
62.80
|
|
2026-08-19
|
1
|
10
|
-9
|
64.90
|
|
2026-08-17
|
2
|
12
|
-10
|
65.80
|
|
2026-08-12
|
44
|
57
|
-13
|
66.70
|
|
2026-08-11
|
52
|
8
|
44
|
67.70
|
|
2026-08-10
|
36
|
153
|
-117
|
68.00
|
|
2026-08-07
|
62
|
15
|
47
|
66.20
|
|
2026-08-06
|
10
|
1
|
9
|
61.80
|
|
2026-08-05
|
129
|
24
|
105
|
62.10
|
|
2026-08-03
|
0
|
24
|
-24
|
55.30
|
|
2026-07-31
|
3
|
31
|
-28
|
53.70
|
|
2026-07-28
|
3
|
13
|
-10
|
55.90
|
|
2026-07-27
|
12
|
20
|
-8
|
57.50
|
|
2026-07-17
|
18
|
1
|
17
|
54.80
|
|
2026-07-16
|
7
|
0
|
7
|
58.30
|
|
2026-07-15
|
0
|
3
|
-3
|
58.50
|
|
2026-07-14
|
7
|
1
|
6
|
57.40
|
|
2026-07-09
|
6
|
0
|
6
|
58.50
|
|
2026-07-08
|
21
|
0
|
21
|
59.50
|
|
2026-07-07
|
42
|
3
|
39
|
60.10
|
|
2026-07-03
|
0
|
10
|
-10
|
61.10
|
|
2026-06-25
|
0
|
4
|
-4
|
59.50
|
|
2026-06-23
|
8
|
0
|
8
|
59.50
|
|
2026-06-22
|
7
|
0
|
7
|
61.60
|
|
2026-06-16
|
6
|
0
|
6
|
60.90
|
|
2026-06-10
|
1
|
8
|
-7
|
62.20
|
|
2026-06-09
|
4
|
10
|
-6
|
61.70
|
|
2026-06-08
|
22
|
4
|
18
|
60.60
|
|
2026-06-05
|
13
|
26
|
-13
|
64.10
|
|
2026-05-28
|
7
|
0
|
7
|
62.20
|
|
2026-05-27
|
3
|
21
|
-18
|
62.90
|
|
2026-05-25
|
2
|
20
|
-18
|
64.90
|
|
2026-05-21
|
30
|
11
|
19
|
60.70
|
|
2026-05-20
|
31
|
0
|
31
|
60.20
|
|
2026-05-19
|
5
|
2
|
3
|
58.90
|
|
2026-05-18
|
4
|
0
|
4
|
59.80
|
|
2026-05-15
|
9
|
2
|
7
|
59.40
|
|
2026-05-14
|
9
|
20
|
-11
|
61.00
|
|
2026-05-13
|
21
|
5
|
16
|
58.80
|
|
2026-05-12
|
5
|
1
|
4
|
59.80
|
|
2026-05-08
|
9
|
1
|
8
|
59.20
|
|
2026-05-06
|
5
|
12
|
-7
|
59.10
|
|
2026-04-30
|
0
|
1
|
-1
|
56.50
|
|
2026-04-22
|
1
|
13
|
-12
|
59.00
|
|
2026-04-21
|
6
|
1
|
5
|
60.00
|
|
2026-04-20
|
6
|
1
|
5
|
60.30
|
|
2026-04-15
|
3
|
0
|
3
|
60.20
|
|
2026-04-14
|
3
|
1
|
2
|
60.30
|
|
2026-04-10
|
5
|
0
|
5
|
59.10
|
|
2026-04-07
|
0
|
2
|
-2
|
54.70
|
|
2026-03-30
|
1
|
3
|
-2
|
54.30
|
|
2026-03-25
|
1
|
3
|
-2
|
55.80
|
|
2026-03-20
|
1
|
3
|
-2
|
54.70
|
|
2026-03-19
|
2
|
0
|
2
|
54.80
|
|
2026-03-17
|
0
|
2
|
-2
|
56.00
|
|
2026-03-16
|
0
|
6
|
-6
|
55.70
|
|
2026-03-13
|
3
|
0
|
3
|
55.00
|
|
2026-03-12
|
5
|
0
|
5
|
55.10
|
|
2026-03-06
|
0
|
3
|
-3
|
57.40
|
|
2026-03-03
|
3
|
1
|
2
|
60.70
|
|
2026-03-02
|
2
|
0
|
2
|
60.90
|
|
2026-02-25
|
0
|
3
|
-3
|
61.80
|
|
2026-01-27
|
0
|
3
|
-3
|
61.40
|
|
2026-01-26
|
4
|
0
|
4
|
61.90
|
|
2026-01-20
|
0
|
4
|
-4
|
60.40
|
|
2026-01-16
|
0
|
10
|
-10
|
60.80
|
|
2026-01-14
|
2
|
30
|
-28
|
61.40
|
|
2026-01-09
|
3
|
0
|
3
|
60.50
|
|
2026-01-02
|
0
|
2
|
-2
|
61.00
|
|
2025-12-16
|
5
|
2
|
3
|
60.80
|
|
2025-12-12
|
1
|
0
|
1
|
61.50
|
|
2025-12-11
|
0
|
2
|
-2
|
60.70
|
|
2025-12-08
|
3
|
1
|
2
|
62.50
|
|
2025-12-01
|
0
|
5
|
-5
|
61.60
|
|
2025-11-27
|
0
|
2
|
-2
|
62.40
|
|
2025-11-18
|
5
|
1
|
4
|
59.60
|
|
2025-11-14
|
0
|
3
|
-3
|
60.80
|
|
2025-11-11
|
3
|
0
|
3
|
62.40
|
|
2025-11-06
|
3
|
0
|
3
|
65.00
|
|
2025-11-04
|
7
|
0
|
7
|
65.50
|
|
2025-11-03
|
3
|
0
|
3
|
67.70
|
|
2025-10-31
|
5
|
0
|
5
|
68.40
|
|
2025-10-23
|
6
|
1
|
5
|
70.20
|
|
2025-10-21
|
6
|
0
|
6
|
70.20
|
|
2025-10-20
|
3
|
0
|
3
|
68.80
|
|
2025-10-14
|
2
|
9
|
-7
|
67.90
|
|
2025-10-07
|
3
|
0
|
3
|
70.30
|
|
2025-10-03
|
1
|
12
|
-11
|
70.50
|
|
2025-10-02
|
15
|
0
|
15
|
68.50
|
|
2025-10-01
|
2
|
0
|
2
|
69.50
|
|
2025-09-22
|
11
|
0
|
11
|
72.40
|
|
2025-09-19
|
6
|
19
|
-13
|
72.20
|
|
2025-09-16
|
10
|
1
|
9
|
73.00
|
|
2025-09-12
|
4
|
1
|
3
|
73.60
|
|
2025-09-11
|
11
|
31
|
-20
|
72.20
|
|
2025-09-09
|
37
|
23
|
14
|
74.30
|
|
2025-09-08
|
15
|
6
|
9
|
73.90
|
|
2025-09-05
|
10
|
4
|
6
|
75.50
|
|
2025-08-26
|
11
|
81
|
-70
|
80.00
|
|
2025-08-25
|
54
|
27
|
27
|
78.00
|
|
2025-08-22
|
25
|
17
|
8
|
74.80
|
|
2025-08-21
|
3
|
7
|
-4
|
72.80
|
|
2025-08-19
|
10
|
1
|
9
|
74.30
|
|
2025-08-14
|
16
|
1
|
15
|
73.60
|
|
2025-08-07
|
86
|
44
|
42
|
79.00
|
|
2025-08-06
|
99
|
31
|
68
|
82.00
|
|
2025-08-04
|
29
|
16
|
13
|
72.10
|
|
2025-07-25
|
12
|
2
|
10
|
67.90
|
|
2025-07-24
|
1
|
6
|
-5
|
66.30
|
|
2025-07-22
|
6
|
0
|
6
|
62.30
|
|
2025-07-15
|
0
|
3
|
-3
|
63.50
|
|
2025-07-11
|
0
|
10
|
-10
|
64.70
|
|
2025-07-08
|
4
|
0
|
4
|
61.00
|
|
2025-07-03
|
0
|
7
|
-7
|
64.80
|
|
2025-07-02
|
6
|
0
|
6
|
60.80
|
|
2025-06-24
|
1
|
38
|
-37
|
66.00
|
|
2025-06-20
|
11
|
0
|
11
|
62.70
|
|
2025-06-19
|
3
|
15
|
-12
|
63.00
|
|
2025-06-12
|
0
|
5
|
-5
|
65.80
|
|
2025-06-11
|
6
|
0
|
6
|
65.60
|
|
2025-06-05
|
2
|
4
|
-2
|
63.50
|
|
2025-06-04
|
0
|
10
|
-10
|
64.50
|
|
2025-06-02
|
1
|
14
|
-13
|
63.40
|
|
2025-05-29
|
2
|
0
|
2
|
66.10
|
|
2025-05-28
|
47
|
0
|
47
|
65.50
|
|
2025-05-22
|
0
|
2
|
-2
|
64.90
|
|
2025-05-21
|
1
|
8
|
-7
|
66.00
|
|
2025-05-20
|
14
|
0
|
14
|
65.30
|
|
2025-05-19
|
1
|
12
|
-11
|
65.20
|
|
2025-05-15
|
3
|
11
|
-8
|
67.30
|
|
2025-05-13
|
43
|
9
|
34
|
67.50
|
|
2025-05-12
|
1
|
11
|
-10
|
65.20
|
|
2025-05-08
|
11
|
0
|
11
|
61.00
|
|
2025-05-07
|
0
|
5
|
-5
|
59.40
|
|
2025-05-06
|
0
|
6
|
-6
|
59.10
|
|
2025-05-05
|
17
|
1
|
16
|
57.70
|
|
2025-04-30
|
3
|
0
|
3
|
62.00
|
|
2025-04-29
|
0
|
6
|
-6
|
61.90
|
|
2025-04-28
|
0
|
8
|
-8
|
60.40
|
|
2025-04-23
|
0
|
4
|
-4
|
58.60
|
|
2025-04-22
|
0
|
2
|
-2
|
56.30
|
|
2025-04-16
|
6
|
0
|
6
|
59.30
|
|
2025-04-11
|
0
|
29
|
-29
|
58.10
|
|
2025-04-07
|
5
|
0
|
5
|
65.70
|
|
2025-03-28
|
0
|
5
|
-5
|
73.30
|
|
2025-03-10
|
0
|
1
|
-1
|
77.40
|
|
2025-03-06
|
3
|
0
|
3
|
79.20
|
|
2025-02-27
|
37
|
5
|
32
|
82.50
|
|
2025-02-24
|
0
|
1
|
-1
|
79.80
|
|
2025-02-10
|
0
|
2
|
-2
|
76.10
|
|
2025-02-06
|
0
|
9
|
-9
|
75.00
|
|
2025-02-04
|
1
|
11
|
-10
|
71.10
|
|
2025-02-03
|
13
|
0
|
13
|
69.80
|
|
2025-01-20
|
1
|
0
|
1
|
71.50
|
|
2025-01-14
|
0
|
1
|
-1
|
71.80
|
|
2024-12-24
|
0
|
3
|
-3
|
76.70
|
|
2024-12-18
|
1
|
5
|
-4
|
73.20
|
|
2024-11-29
|
0
|
1
|
-1
|
74.40
|
|
2024-11-05
|
31
|
71
|
-40
|
84.10
|
| 合計 | 1571 | 1443 | 128 | |
