| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
37
|
-15
|
281.50
|
|
2026-10-22
|
0
|
8
|
-8
|
275.00
|
|
2026-10-19
|
9
|
36
|
-27
|
269.50
|
|
2026-10-15
|
16
|
1
|
15
|
269.00
|
|
2026-10-13
|
18
|
3
|
15
|
276.00
|
|
2026-09-21
|
3
|
16
|
-13
|
286.00
|
|
2026-09-18
|
2
|
9
|
-7
|
283.00
|
|
2026-09-10
|
14
|
2
|
12
|
282.50
|
|
2026-08-27
|
29
|
5
|
24
|
298.00
|
|
2026-08-21
|
39
|
220
|
-181
|
312.50
|
|
2026-08-20
|
28
|
9
|
19
|
284.50
|
|
2026-08-14
|
40
|
83
|
-43
|
292.50
|
|
2026-08-12
|
46
|
82
|
-36
|
294.50
|
|
2026-08-06
|
150
|
55
|
95
|
293.00
|
|
2026-08-03
|
123
|
87
|
36
|
281.00
|
|
2026-07-31
|
166
|
134
|
32
|
293.00
|
|
2026-07-23
|
39
|
14
|
25
|
244.50
|
|
2026-07-20
|
23
|
5
|
18
|
221.00
|
|
2026-07-16
|
3
|
10
|
-7
|
247.50
|
|
2026-07-07
|
31
|
7
|
24
|
256.00
|
|
2026-07-06
|
15
|
45
|
-30
|
270.50
|
|
2026-07-02
|
12
|
33
|
-21
|
258.00
|
|
2026-06-26
|
49
|
22
|
27
|
278.50
|
|
2026-06-25
|
18
|
37
|
-19
|
288.00
|
|
2026-06-11
|
20
|
31
|
-11
|
292.00
|
|
2026-06-05
|
88
|
1110
|
-1022
|
321.50
|
|
2026-05-29
|
24
|
58
|
-34
|
338.00
|
|
2026-05-27
|
35
|
80
|
-45
|
321.00
|
|
2026-05-26
|
26
|
47
|
-21
|
316.50
|
|
2026-05-22
|
30
|
59
|
-29
|
316.50
|
|
2026-05-19
|
42
|
78
|
-36
|
306.50
|
|
2026-05-18
|
49
|
18
|
31
|
328.50
|
|
2026-05-12
|
127
|
77
|
50
|
351.00
|
|
2026-05-11
|
82
|
220
|
-138
|
343.50
|
|
2026-04-30
|
149
|
67
|
82
|
252.50
|
|
2026-04-28
|
114
|
81
|
33
|
261.50
|
|
2026-04-27
|
119
|
84
|
35
|
262.00
|
|
2026-04-17
|
38
|
15
|
23
|
246.50
|
|
2026-04-16
|
34
|
21
|
13
|
247.00
|
|
2026-04-08
|
109
|
72
|
37
|
248.00
|
|
2026-03-27
|
20
|
88
|
-68
|
236.00
|
|
2026-03-26
|
93
|
17
|
76
|
242.00
|
|
2026-03-25
|
41
|
16
|
25
|
255.00
|
|
2026-03-23
|
27
|
91
|
-64
|
272.00
|
|
2026-03-12
|
115
|
34
|
81
|
225.50
|
|
2026-03-02
|
27
|
61
|
-34
|
218.50
|
|
2026-02-09
|
38
|
58
|
-20
|
223.50
|
|
2026-02-03
|
148
|
247
|
-99
|
231.00
|
|
2026-02-02
|
148
|
84
|
64
|
240.00
|
|
2026-01-29
|
253
|
335
|
-82
|
259.00
|
|
2026-01-28
|
256
|
316
|
-60
|
250.50
|
|
2026-01-27
|
262
|
203
|
59
|
241.00
|
|
2026-01-23
|
101
|
173
|
-72
|
238.50
|
|
2026-01-22
|
328
|
192
|
136
|
232.00
|
|
2026-01-21
|
350
|
237
|
113
|
231.00
|
|
2026-01-20
|
270
|
153
|
117
|
248.00
|
|
2026-01-19
|
292
|
176
|
116
|
256.50
|
|
2026-01-16
|
104
|
518
|
-414
|
254.00
|
|
2026-01-13
|
203
|
246
|
-43
|
239.50
|
|
2026-01-12
|
343
|
210
|
133
|
237.00
|
|
2026-01-09
|
292
|
476
|
-184
|
241.50
|
|
2026-01-08
|
447
|
378
|
69
|
257.50
|
|
2026-01-05
|
268
|
181
|
87
|
206.50
|
|
2025-12-31
|
524
|
424
|
100
|
196.00
|
|
2025-12-29
|
63
|
123
|
-60
|
183.50
|
|
2025-12-26
|
250
|
173
|
77
|
179.00
|
|
2025-12-24
|
129
|
59
|
70
|
182.50
|
|
2025-12-18
|
93
|
128
|
-35
|
183.50
|
|
2025-12-16
|
28
|
10
|
18
|
170.00
|
|
2025-12-12
|
32
|
55
|
-23
|
181.50
|
|
2025-12-10
|
27
|
94
|
-67
|
177.50
|
|
2025-12-08
|
189
|
60
|
129
|
181.00
|
|
2025-12-03
|
86
|
61
|
25
|
173.00
|
|
2025-12-02
|
102
|
72
|
30
|
176.50
|
|
2025-12-01
|
103
|
88
|
15
|
178.50
|
|
2025-11-28
|
219
|
148
|
71
|
183.00
|
|
2025-11-26
|
86
|
18
|
68
|
183.00
|
|
2025-11-25
|
34
|
19
|
15
|
189.00
|
|
2025-11-21
|
80
|
49
|
31
|
186.50
|
|
2025-11-20
|
36
|
22
|
14
|
202.00
|
|
2025-11-14
|
90
|
52
|
38
|
196.00
|
|
2025-11-07
|
22
|
73
|
-51
|
148.50
|
|
2025-11-06
|
16
|
40
|
-24
|
135.00
|
|
2025-11-04
|
35
|
14
|
21
|
128.00
|
|
2025-10-28
|
50
|
17
|
33
|
132.00
|
|
2025-10-23
|
11
|
2
|
9
|
131.00
|
|
2025-10-09
|
53
|
28
|
25
|
121.00
|
|
2025-10-03
|
5
|
14
|
-9
|
113.50
|
|
2025-10-02
|
18
|
34
|
-16
|
115.50
|
|
2025-09-24
|
16
|
7
|
9
|
116.00
|
|
2025-09-22
|
32
|
17
|
15
|
121.00
|
|
2025-09-08
|
2
|
21
|
-19
|
106.50
|
|
2025-08-29
|
4
|
11
|
-7
|
101.00
|
|
2025-08-20
|
3
|
13
|
-10
|
94.40
|
|
2025-08-19
|
51
|
3
|
48
|
96.60
|
|
2025-08-18
|
6
|
1
|
5
|
98.30
|
|
2025-08-12
|
4
|
30
|
-26
|
99.80
|
|
2025-08-05
|
1
|
7
|
-6
|
95.50
|
|
2025-08-04
|
0
|
7
|
-7
|
94.30
|
|
2025-07-30
|
4
|
0
|
4
|
93.20
|
|
2025-07-22
|
229
|
1
|
228
|
88.80
|
|
2025-07-21
|
23
|
1
|
22
|
90.30
|
|
2025-07-18
|
68
|
1
|
67
|
90.80
|
|
2025-07-17
|
17
|
2
|
15
|
91.80
|
|
2025-07-15
|
163
|
5
|
158
|
91.50
|
|
2025-07-10
|
45
|
3
|
42
|
96.90
|
|
2025-07-04
|
92
|
297
|
-205
|
120.00
|
|
2025-07-01
|
5
|
29
|
-24
|
102.50
|
|
2025-06-30
|
19
|
5
|
14
|
100.50
|
|
2025-06-27
|
84
|
19
|
65
|
101.00
|
|
2025-06-26
|
37
|
71
|
-34
|
104.50
|
|
2025-06-25
|
9
|
51
|
-42
|
102.50
|
|
2025-06-24
|
8
|
26
|
-18
|
100.50
|
|
2025-06-23
|
24
|
14
|
10
|
100.50
|
|
2025-06-20
|
68
|
3
|
65
|
98.40
|
|
2025-06-19
|
28
|
4
|
24
|
101.50
|
|
2025-06-18
|
26
|
7
|
19
|
104.00
|
|
2025-06-17
|
16
|
7
|
9
|
102.50
|
|
2025-06-04
|
5
|
24
|
-19
|
106.00
|
|
2025-06-02
|
4
|
9
|
-5
|
103.50
|
|
2025-05-12
|
1
|
11
|
-10
|
99.40
|
|
2025-05-09
|
51
|
72
|
-21
|
96.90
|
|
2025-04-30
|
38
|
2
|
36
|
100.00
|
|
2025-04-17
|
3
|
15
|
-12
|
99.50
|
|
2025-04-08
|
19
|
8
|
11
|
86.70
|
|
2025-03-24
|
6
|
75
|
-69
|
102.00
|
|
2025-03-20
|
0
|
12
|
-12
|
105.00
|
|
2025-03-11
|
65
|
150
|
-85
|
102.50
|
|
2025-03-07
|
9
|
41
|
-32
|
96.60
|
|
2025-03-03
|
14
|
0
|
14
|
87.30
|
|
2025-02-27
|
14
|
0
|
14
|
89.40
|
|
2025-02-06
|
0
|
12
|
-12
|
87.30
|
|
2025-02-03
|
0
|
5
|
-5
|
86.50
|
|
2025-01-02
|
3
|
0
|
3
|
86.70
|
|
2024-12-31
|
11
|
0
|
11
|
86.60
|
|
2024-12-17
|
8
|
1
|
7
|
90.20
|
|
2024-11-29
|
5
|
0
|
5
|
91.50
|
|
2024-11-27
|
12
|
0
|
12
|
92.10
|
|
2024-11-11
|
10
|
1
|
9
|
97.40
|
|
2024-11-08
|
0
|
3
|
-3
|
97.40
|
| 合計 | 10150 | 10549 | -399 | |
