| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
489
|
191
|
298
|
39.15
|
|
2026-10-21
|
128
|
265
|
-137
|
41.70
|
|
2026-10-20
|
361
|
242
|
119
|
40.10
|
|
2026-10-16
|
68
|
128
|
-60
|
40.85
|
|
2026-10-14
|
174
|
241
|
-67
|
41.15
|
|
2026-10-13
|
156
|
100
|
56
|
39.60
|
|
2026-10-06
|
121
|
63
|
58
|
39.40
|
|
2026-10-01
|
224
|
285
|
-61
|
40.65
|
|
2026-09-30
|
253
|
124
|
129
|
41.80
|
|
2026-09-23
|
210
|
115
|
95
|
41.05
|
|
2026-09-21
|
616
|
400
|
216
|
43.00
|
|
2026-09-15
|
120
|
81
|
39
|
37.50
|
|
2026-09-08
|
195
|
40
|
155
|
39.15
|
|
2026-09-03
|
408
|
601
|
-193
|
40.90
|
|
2026-09-02
|
806
|
524
|
282
|
42.25
|
|
2026-08-25
|
626
|
847
|
-221
|
40.55
|
|
2026-08-24
|
636
|
1093
|
-457
|
36.90
|
|
2026-08-21
|
217
|
349
|
-132
|
35.65
|
|
2026-08-12
|
225
|
116
|
109
|
33.00
|
|
2026-08-11
|
26
|
102
|
-76
|
32.75
|
|
2026-08-07
|
137
|
100
|
37
|
30.85
|
|
2026-08-05
|
169
|
63
|
106
|
33.10
|
|
2026-07-31
|
45
|
75
|
-30
|
26.70
|
|
2026-07-30
|
176
|
44
|
132
|
24.50
|
|
2026-07-28
|
161
|
34
|
127
|
27.45
|
|
2026-07-24
|
66
|
26
|
40
|
30.10
|
|
2026-07-22
|
53
|
117
|
-64
|
31.60
|
|
2026-07-21
|
115
|
83
|
32
|
30.65
|
|
2026-07-14
|
194
|
76
|
118
|
36.00
|
|
2026-07-13
|
144
|
198
|
-54
|
38.25
|
|
2026-07-09
|
130
|
27
|
103
|
38.40
|
|
2026-07-08
|
174
|
49
|
125
|
38.65
|
|
2026-07-06
|
107
|
57
|
50
|
41.05
|
|
2026-07-02
|
133
|
65
|
68
|
41.60
|
|
2026-07-01
|
263
|
156
|
107
|
40.90
|
|
2026-06-30
|
76
|
27
|
49
|
43.30
|
|
2026-06-29
|
66
|
110
|
-44
|
42.35
|
|
2026-06-10
|
279
|
405
|
-126
|
40.80
|
|
2026-06-08
|
74
|
4
|
70
|
43.60
|
|
2026-06-01
|
365
|
239
|
126
|
48.65
|
|
2026-05-28
|
553
|
3282
|
-2729
|
48.00
|
|
2026-05-27
|
949
|
1499
|
-550
|
50.70
|
|
2026-05-26
|
1555
|
963
|
592
|
51.70
|
|
2026-05-25
|
502
|
63
|
439
|
56.50
|
|
2026-05-22
|
2692
|
197
|
2495
|
51.40
|
|
2026-05-18
|
186
|
125
|
61
|
39.75
|
|
2026-05-06
|
950
|
637
|
313
|
44.40
|
|
2026-04-24
|
100
|
18
|
82
|
38.50
|
|
2026-04-23
|
164
|
29
|
135
|
41.40
|
|
2026-04-16
|
6
|
69
|
-63
|
44.00
|
|
2026-04-14
|
763
|
480
|
283
|
45.70
|
|
2026-04-07
|
325
|
1107
|
-782
|
35.40
|
|
2026-03-31
|
1073
|
620
|
453
|
31.25
|
|
2026-03-24
|
949
|
325
|
624
|
31.50
|
|
2026-03-20
|
830
|
305
|
525
|
38.65
|
|
2026-03-11
|
427
|
156
|
271
|
37.45
|
|
2026-02-23
|
271
|
86
|
185
|
29.80
|
|
2026-02-04
|
21
|
63
|
-42
|
22.80
|
|
2026-02-02
|
14
|
53
|
-39
|
20.50
|
|
2026-01-29
|
39
|
439
|
-400
|
21.15
|
|
2026-01-27
|
778
|
310
|
468
|
23.55
|
|
2026-01-22
|
46
|
166
|
-120
|
23.15
|
|
2026-01-16
|
129
|
58
|
71
|
16.40
|
|
2026-01-14
|
22
|
171
|
-149
|
16.45
|
|
2026-01-09
|
113
|
42
|
71
|
15.65
|
|
2026-01-08
|
228
|
111
|
117
|
15.80
|
|
2026-01-02
|
65
|
229
|
-164
|
15.40
|
|
2025-12-31
|
45
|
137
|
-92
|
15.15
|
|
2025-12-29
|
38
|
76
|
-38
|
14.90
|
|
2025-12-24
|
85
|
34
|
51
|
14.60
|
|
2025-12-23
|
69
|
18
|
51
|
14.75
|
|
2025-12-19
|
10
|
53
|
-43
|
14.75
|
|
2025-12-18
|
45
|
15
|
30
|
14.55
|
|
2025-12-17
|
61
|
29
|
32
|
14.60
|
|
2025-12-15
|
40
|
144
|
-104
|
14.85
|
|
2025-12-12
|
99
|
17
|
82
|
14.40
|
|
2025-12-09
|
68
|
25
|
43
|
14.55
|
|
2025-12-08
|
21
|
1
|
20
|
14.75
|
|
2025-12-05
|
17
|
0
|
17
|
14.95
|
|
2025-12-03
|
27
|
2
|
25
|
15.00
|
|
2025-11-28
|
7
|
79
|
-72
|
15.15
|
|
2025-11-26
|
15
|
62
|
-47
|
14.80
|
|
2025-11-24
|
96
|
25
|
71
|
14.30
|
|
2025-11-19
|
154
|
84
|
70
|
14.75
|
|
2025-11-18
|
50
|
77
|
-27
|
15.20
|
|
2025-11-14
|
56
|
228
|
-172
|
15.15
|
|
2025-11-13
|
38
|
134
|
-96
|
15.30
|
|
2025-11-12
|
2
|
163
|
-161
|
14.65
|
|
2025-11-07
|
121
|
18
|
103
|
13.75
|
|
2025-11-03
|
33
|
9
|
24
|
14.10
|
|
2025-10-31
|
127
|
6
|
121
|
14.05
|
|
2025-10-29
|
77
|
7
|
70
|
14.50
|
|
2025-10-28
|
131
|
0
|
131
|
14.70
|
|
2025-10-22
|
2
|
54
|
-52
|
15.50
|
|
2025-10-20
|
121
|
27
|
94
|
15.25
|
|
2025-10-14
|
116
|
57
|
59
|
15.25
|
|
2025-10-08
|
18
|
220
|
-202
|
15.05
|
|
2025-09-22
|
31
|
1
|
30
|
13.55
|
|
2025-09-19
|
53
|
219
|
-166
|
13.60
|
|
2025-09-17
|
265
|
110
|
155
|
13.45
|
|
2025-09-11
|
199
|
54
|
145
|
13.20
|
|
2025-09-10
|
42
|
88
|
-46
|
13.80
|
|
2025-09-04
|
11
|
42
|
-31
|
13.60
|
|
2025-09-03
|
16
|
4
|
12
|
13.45
|
|
2025-09-02
|
67
|
2
|
65
|
13.40
|
|
2025-08-27
|
126
|
174
|
-48
|
13.80
|
|
2025-08-21
|
25
|
60
|
-35
|
13.55
|
|
2025-08-20
|
105
|
13
|
92
|
13.20
|
|
2025-08-18
|
15
|
83
|
-68
|
13.65
|
|
2025-08-08
|
128
|
21
|
107
|
13.05
|
|
2025-08-07
|
45
|
12
|
33
|
13.75
|
|
2025-08-06
|
1
|
18
|
-17
|
13.85
|
|
2025-08-05
|
4
|
33
|
-29
|
13.90
|
|
2025-07-31
|
43
|
0
|
43
|
13.30
|
|
2025-07-30
|
0
|
15
|
-15
|
13.60
|
|
2025-07-29
|
13
|
5
|
8
|
13.55
|
|
2025-07-23
|
1
|
48
|
-47
|
13.60
|
|
2025-07-22
|
64
|
0
|
64
|
13.25
|
|
2025-07-21
|
19
|
5
|
14
|
13.70
|
|
2025-07-18
|
28
|
0
|
28
|
13.80
|
|
2025-07-17
|
5
|
114
|
-109
|
13.95
|
|
2025-07-16
|
1
|
36
|
-35
|
13.45
|
|
2025-07-15
|
49
|
0
|
49
|
13.35
|
|
2025-07-14
|
42
|
1
|
41
|
13.40
|
|
2025-07-11
|
1
|
25
|
-24
|
13.65
|
|
2025-07-10
|
18
|
1
|
17
|
13.65
|
|
2025-07-09
|
0
|
7
|
-7
|
13.90
|
|
2025-07-08
|
39
|
0
|
39
|
13.80
|
|
2025-07-07
|
16
|
6
|
10
|
14.00
|
|
2025-07-04
|
26
|
0
|
26
|
14.15
|
|
2025-07-02
|
0
|
48
|
-48
|
14.25
|
|
2025-07-01
|
0
|
92
|
-92
|
14.25
|
|
2025-06-25
|
0
|
38
|
-38
|
13.95
|
|
2025-06-24
|
1
|
26
|
-25
|
14.05
|
|
2025-06-23
|
51
|
31
|
20
|
13.50
|
|
2025-06-20
|
48
|
5
|
43
|
13.60
|
|
2025-06-19
|
50
|
0
|
50
|
13.90
|
|
2025-06-18
|
28
|
8
|
20
|
14.40
|
|
2025-06-03
|
4
|
39
|
-35
|
13.60
|
|
2025-05-27
|
66
|
8
|
58
|
14.35
|
|
2025-05-26
|
39
|
3
|
36
|
14.55
|
|
2025-05-23
|
27
|
5
|
22
|
14.75
|
|
2025-05-20
|
33
|
3
|
30
|
15.00
|
|
2025-05-16
|
155
|
48
|
107
|
15.35
|
|
2025-05-15
|
56
|
141
|
-85
|
15.85
|
|
2025-05-13
|
36
|
50
|
-14
|
14.35
|
|
2025-05-08
|
30
|
63
|
-33
|
14.15
|
|
2025-05-07
|
37
|
0
|
37
|
13.85
|
|
2025-05-06
|
6
|
0
|
6
|
14.00
|
|
2025-05-05
|
47
|
16
|
31
|
13.85
|
|
2025-04-28
|
10
|
110
|
-100
|
14.15
|
|
2025-04-24
|
9
|
24
|
-15
|
13.70
|
|
2025-04-23
|
36
|
14
|
22
|
13.90
|
|
2025-04-18
|
21
|
59
|
-38
|
13.85
|
|
2025-04-17
|
66
|
30
|
36
|
13.85
|
|
2025-04-16
|
32
|
7
|
25
|
13.55
|
|
2025-04-11
|
22
|
80
|
-58
|
12.95
|
|
2025-04-10
|
37
|
83
|
-46
|
12.85
|
|
2025-04-08
|
52
|
16
|
36
|
12.95
|
|
2025-04-07
|
11
|
0
|
11
|
14.35
|
|
2025-04-02
|
10
|
33
|
-23
|
15.90
|
|
2025-03-28
|
59
|
30
|
29
|
16.25
|
|
2025-03-27
|
22
|
55
|
-33
|
16.80
|
|
2025-03-25
|
28
|
5
|
23
|
17.00
|
|
2025-03-20
|
14
|
32
|
-18
|
17.50
|
|
2025-03-07
|
50
|
13
|
37
|
17.75
|
|
2025-03-06
|
340
|
9
|
331
|
18.00
|
|
2025-03-03
|
0
|
22
|
-22
|
18.90
|
|
2025-02-17
|
14
|
46
|
-32
|
18.75
|
|
2025-01-22
|
35
|
6
|
29
|
18.00
|
|
2025-01-07
|
35
|
15
|
20
|
18.75
|
|
2024-12-30
|
25
|
5
|
20
|
18.70
|
|
2024-12-16
|
2
|
32
|
-30
|
18.75
|
|
2024-12-06
|
22
|
1
|
21
|
19.75
|
|
2024-12-05
|
18
|
50
|
-32
|
20.00
|
|
2024-12-03
|
0
|
24
|
-24
|
19.70
|
|
2024-11-26
|
31
|
138
|
-107
|
20.55
|
|
2024-11-22
|
9
|
43
|
-34
|
20.00
|
|
2024-11-19
|
79
|
26
|
53
|
19.85
|
|
2024-11-15
|
8
|
58
|
-50
|
20.05
|
|
2024-11-07
|
80
|
31
|
49
|
21.85
|
|
2024-10-30
|
72
|
37
|
35
|
21.00
|
|
2024-10-28
|
94
|
47
|
47
|
21.75
|
| 合計 | 28080 | 24268 | 3812 | |
