| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
4
|
30
|
263.00
|
|
2026-10-15
|
19
|
9
|
10
|
285.00
|
|
2026-10-12
|
52
|
33
|
19
|
316.00
|
|
2026-10-07
|
12
|
30
|
-18
|
313.50
|
|
2026-09-17
|
2
|
5
|
-3
|
264.00
|
|
2026-08-27
|
3
|
10
|
-7
|
296.50
|
|
2026-08-25
|
5
|
11
|
-6
|
282.50
|
|
2026-08-20
|
9
|
4
|
5
|
289.50
|
|
2026-08-14
|
28
|
14
|
14
|
295.00
|
|
2026-08-11
|
10
|
36
|
-26
|
302.50
|
|
2026-08-07
|
25
|
16
|
9
|
290.00
|
|
2026-08-03
|
3
|
22
|
-19
|
286.50
|
|
2026-07-30
|
56
|
40
|
16
|
249.00
|
|
2026-07-29
|
52
|
26
|
26
|
255.00
|
|
2026-07-24
|
27
|
20
|
7
|
292.50
|
|
2026-07-22
|
32
|
3
|
29
|
298.50
|
|
2026-07-21
|
167
|
27
|
140
|
291.50
|
|
2026-07-20
|
236
|
30
|
206
|
283.00
|
|
2026-07-13
|
20
|
14
|
6
|
299.00
|
|
2026-07-06
|
25
|
41
|
-16
|
310.00
|
|
2026-07-02
|
110
|
60
|
50
|
319.00
|
|
2026-07-01
|
51
|
510
|
-459
|
353.50
|
|
2026-06-29
|
35
|
8
|
27
|
321.50
|
|
2026-06-26
|
9
|
46
|
-37
|
315.00
|
|
2026-06-25
|
6
|
69
|
-63
|
330.00
|
|
2026-06-09
|
25
|
10
|
15
|
344.00
|
|
2026-06-08
|
41
|
23
|
18
|
351.00
|
|
2026-06-05
|
25
|
7
|
18
|
366.00
|
|
2026-06-04
|
36
|
21
|
15
|
365.00
|
|
2026-05-29
|
49
|
18
|
31
|
405.00
|
|
2026-05-28
|
100
|
50
|
50
|
409.00
|
|
2026-05-22
|
15
|
41
|
-26
|
419.50
|
|
2026-05-07
|
58
|
23
|
35
|
417.50
|
|
2026-04-23
|
117
|
62
|
55
|
322.50
|
|
2026-04-20
|
110
|
66
|
44
|
342.00
|
|
2026-04-17
|
44
|
97
|
-53
|
338.50
|
|
2026-04-02
|
28
|
49
|
-21
|
247.50
|
|
2026-03-23
|
32
|
165
|
-133
|
241.50
|
|
2026-03-20
|
30
|
62
|
-32
|
255.50
|
|
2026-03-18
|
38
|
58
|
-20
|
260.50
|
|
2026-03-17
|
75
|
97
|
-22
|
254.50
|
|
2026-03-13
|
328
|
221
|
107
|
277.50
|
|
2026-03-12
|
242
|
269
|
-27
|
278.00
|
|
2026-03-11
|
182
|
105
|
77
|
253.00
|
|
2026-03-09
|
50
|
120
|
-70
|
231.50
|
|
2026-03-04
|
150
|
89
|
61
|
237.50
|
|
2026-02-11
|
13
|
44
|
-31
|
185.00
|
|
2026-02-05
|
109
|
142
|
-33
|
188.00
|
|
2026-02-04
|
13
|
31
|
-18
|
187.00
|
|
2026-02-03
|
141
|
55
|
86
|
181.50
|
|
2026-02-02
|
119
|
21
|
98
|
183.50
|
|
2026-01-29
|
67
|
17
|
50
|
181.50
|
|
2026-01-28
|
359
|
54
|
305
|
182.00
|
|
2026-01-27
|
180
|
46
|
134
|
188.00
|
|
2026-01-23
|
19
|
55
|
-36
|
181.50
|
|
2026-01-22
|
70
|
29
|
41
|
180.50
|
|
2026-01-21
|
56
|
108
|
-52
|
180.00
|
|
2026-01-19
|
50
|
6
|
44
|
176.00
|
|
2026-01-16
|
13
|
33
|
-20
|
173.50
|
|
2026-01-14
|
25
|
42
|
-17
|
174.50
|
|
2026-01-12
|
57
|
27
|
30
|
176.50
|
|
2026-01-09
|
33
|
55
|
-22
|
173.00
|
|
2026-01-07
|
68
|
40
|
28
|
173.00
|
|
2026-01-05
|
117
|
76
|
41
|
183.50
|
|
2025-12-31
|
37
|
227
|
-190
|
191.50
|
|
2025-12-26
|
78
|
99
|
-21
|
199.00
|
|
2025-12-18
|
95
|
50
|
45
|
171.00
|
|
2025-12-10
|
26
|
12
|
14
|
163.50
|
|
2025-12-09
|
117
|
18
|
99
|
164.50
|
|
2025-12-05
|
51
|
28
|
23
|
167.50
|
|
2025-12-02
|
136
|
172
|
-36
|
158.50
|
|
2025-11-27
|
26
|
6
|
20
|
153.50
|
|
2025-11-26
|
71
|
35
|
36
|
154.00
|
|
2025-11-24
|
15
|
30
|
-15
|
145.50
|
|
2025-11-17
|
9
|
19
|
-10
|
152.50
|
|
2025-11-05
|
30
|
62
|
-32
|
151.00
|
|
2025-11-03
|
83
|
38
|
45
|
165.50
|
|
2025-10-23
|
7
|
0
|
7
|
151.00
|
|
2025-10-21
|
7
|
31
|
-24
|
152.00
|
|
2025-10-15
|
12
|
40
|
-28
|
152.00
|
|
2025-10-07
|
19
|
47
|
-28
|
159.50
|
|
2025-09-30
|
53
|
6
|
47
|
178.50
|
|
2025-09-26
|
20
|
55
|
-35
|
175.50
|
|
2025-09-22
|
34
|
79
|
-45
|
189.50
|
|
2025-09-19
|
14
|
36
|
-22
|
181.50
|
|
2025-09-16
|
15
|
88
|
-73
|
187.50
|
|
2025-09-10
|
42
|
12
|
30
|
193.50
|
|
2025-09-09
|
16
|
76
|
-60
|
189.50
|
|
2025-09-08
|
47
|
8
|
39
|
193.00
|
|
2025-09-03
|
35
|
18
|
17
|
200.00
|
|
2025-09-01
|
87
|
145
|
-58
|
199.00
|
|
2025-08-29
|
69
|
33
|
36
|
215.00
|
|
2025-08-28
|
74
|
27
|
47
|
206.00
|
|
2025-08-27
|
99
|
39
|
60
|
209.50
|
|
2025-08-26
|
98
|
20
|
78
|
211.00
|
|
2025-08-25
|
68
|
113
|
-45
|
210.00
|
|
2025-08-22
|
75
|
417
|
-342
|
201.50
|
|
2025-08-21
|
90
|
122
|
-32
|
197.50
|
|
2025-08-20
|
72
|
167
|
-95
|
193.50
|
|
2025-08-19
|
57
|
189
|
-132
|
198.50
|
|
2025-08-15
|
44
|
183
|
-139
|
188.00
|
|
2025-08-14
|
124
|
82
|
42
|
184.50
|
|
2025-08-13
|
61
|
118
|
-57
|
176.50
|
|
2025-08-12
|
145
|
36
|
109
|
179.00
|
|
2025-08-11
|
109
|
68
|
41
|
178.50
|
|
2025-08-01
|
21
|
55
|
-34
|
151.00
|
|
2025-07-28
|
26
|
50
|
-24
|
149.00
|
|
2025-07-25
|
4
|
11
|
-7
|
144.50
|
|
2025-07-24
|
17
|
6
|
11
|
144.00
|
|
2025-07-23
|
25
|
13
|
12
|
142.50
|
|
2025-07-22
|
16
|
210
|
-194
|
142.00
|
|
2025-07-18
|
36
|
11
|
25
|
149.50
|
|
2025-07-16
|
84
|
49
|
35
|
148.50
|
|
2025-07-07
|
21
|
144
|
-123
|
143.50
|
|
2025-07-04
|
43
|
22
|
21
|
144.00
|
|
2025-07-02
|
140
|
32
|
108
|
145.50
|
|
2025-06-30
|
83
|
156
|
-73
|
146.00
|
|
2025-06-26
|
426
|
126
|
300
|
148.00
|
|
2025-06-25
|
86
|
180
|
-94
|
142.00
|
|
2025-06-23
|
236
|
146
|
90
|
142.50
|
|
2025-06-19
|
36
|
62
|
-26
|
135.00
|
|
2025-06-18
|
189
|
126
|
63
|
138.50
|
|
2025-06-16
|
39
|
19
|
20
|
138.50
|
|
2025-06-13
|
23
|
39
|
-16
|
127.00
|
|
2025-06-12
|
110
|
61
|
49
|
132.00
|
|
2025-06-11
|
43
|
22
|
21
|
133.00
|
|
2025-06-09
|
68
|
37
|
31
|
129.50
|
|
2025-06-06
|
9
|
60
|
-51
|
132.50
|
|
2025-05-29
|
14
|
20
|
-6
|
113.00
|
|
2025-05-26
|
20
|
2
|
18
|
111.50
|
|
2025-05-22
|
11
|
33
|
-22
|
113.50
|
|
2025-05-21
|
24
|
18
|
6
|
113.00
|
|
2025-05-20
|
6
|
30
|
-24
|
111.00
|
|
2025-05-19
|
20
|
9
|
11
|
111.00
|
|
2025-05-13
|
11
|
21
|
-10
|
109.50
|
|
2025-05-07
|
21
|
29
|
-8
|
100.50
|
|
2025-05-06
|
13
|
1
|
12
|
101.00
|
|
2025-05-05
|
64
|
103
|
-39
|
100.50
|
|
2025-05-02
|
35
|
14
|
21
|
111.50
|
|
2025-04-30
|
68
|
24
|
44
|
107.00
|
|
2025-04-28
|
17
|
9
|
8
|
104.00
|
|
2025-04-24
|
21
|
6
|
15
|
99.70
|
|
2025-04-15
|
7
|
42
|
-35
|
104.00
|
|
2025-04-11
|
21
|
9
|
12
|
93.50
|
|
2025-04-08
|
27
|
1
|
26
|
93.20
|
|
2025-03-31
|
33
|
9
|
24
|
109.50
|
|
2025-03-28
|
55
|
14
|
41
|
118.50
|
|
2025-03-27
|
9
|
21
|
-12
|
123.50
|
|
2025-03-25
|
8
|
13
|
-5
|
118.00
|
|
2025-03-19
|
14
|
2
|
12
|
119.00
|
|
2025-03-18
|
70
|
13
|
57
|
121.50
|
|
2025-03-11
|
12
|
2
|
10
|
118.00
|
|
2025-03-10
|
29
|
20
|
9
|
120.50
|
|
2025-02-18
|
5
|
13
|
-8
|
130.50
|
|
2025-02-10
|
76
|
33
|
43
|
130.00
|
|
2025-02-03
|
17
|
2
|
15
|
119.50
|
|
2025-01-22
|
45
|
4
|
41
|
125.50
|
|
2025-01-21
|
177
|
4
|
173
|
124.50
|
|
2025-01-20
|
239
|
41
|
198
|
124.50
|
|
2025-01-16
|
3
|
17
|
-14
|
123.00
|
|
2025-01-14
|
2
|
122
|
-120
|
122.50
|
|
2025-01-13
|
44
|
16
|
28
|
120.50
|
|
2025-01-09
|
81
|
14
|
67
|
120.50
|
|
2025-01-08
|
10
|
2
|
8
|
120.00
|
|
2025-01-06
|
27
|
8
|
19
|
117.00
|
|
2024-12-26
|
5
|
0
|
5
|
124.00
|
|
2024-12-25
|
33
|
16
|
17
|
125.50
|
|
2024-12-23
|
8
|
13
|
-5
|
123.50
|
|
2024-12-19
|
5
|
0
|
5
|
123.00
|
|
2024-12-06
|
8
|
1
|
7
|
127.00
|
|
2024-12-03
|
16
|
2
|
14
|
125.50
|
|
2024-11-26
|
20
|
11
|
9
|
137.00
|
|
2024-11-25
|
64
|
264
|
-200
|
139.00
|
|
2024-11-22
|
219
|
62
|
157
|
146.00
|
|
2024-11-18
|
33
|
9
|
24
|
129.00
|
|
2024-11-08
|
43
|
72
|
-29
|
140.50
|
|
2024-11-07
|
8
|
18
|
-10
|
131.00
|
|
2024-11-05
|
2
|
15
|
-13
|
132.00
|
|
2024-11-01
|
8
|
20
|
-12
|
132.50
|
|
2024-10-30
|
37
|
28
|
9
|
134.00
|
| 合計 | 10325 | 9582 | 743 | |
