| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
20.20
|
|
2026-10-15
|
1
|
2
|
-1
|
21.25
|
|
2026-10-14
|
3
|
1
|
2
|
21.40
|
|
2026-10-13
|
3
|
11
|
-8
|
20.80
|
|
2026-10-12
|
14
|
3
|
11
|
21.35
|
|
2026-10-02
|
4
|
0
|
4
|
20.60
|
|
2026-09-04
|
1
|
1
|
0
|
22.60
|
|
2026-08-06
|
0
|
1
|
-1
|
22.20
|
|
2026-07-08
|
0
|
2
|
-2
|
22.60
|
|
2026-07-06
|
2
|
0
|
2
|
23.00
|
|
2026-07-01
|
0
|
1
|
-1
|
21.90
|
|
2026-06-24
|
0
|
10
|
-10
|
22.10
|
|
2026-06-15
|
0
|
7
|
-7
|
20.20
|
|
2026-06-12
|
7
|
0
|
7
|
20.30
|
|
2026-06-04
|
5
|
2
|
3
|
24.80
|
|
2026-06-01
|
2
|
0
|
2
|
20.25
|
|
2026-05-25
|
2
|
0
|
2
|
20.25
|
|
2026-05-22
|
1
|
7
|
-6
|
20.45
|
|
2026-05-18
|
2
|
6
|
-4
|
21.05
|
|
2026-05-14
|
0
|
6
|
-6
|
20.00
|
|
2026-05-13
|
0
|
6
|
-6
|
21.50
|
|
2026-05-12
|
0
|
27
|
-27
|
21.45
|
|
2026-05-11
|
7
|
15
|
-8
|
21.10
|
|
2026-05-08
|
0
|
7
|
-7
|
22.25
|
|
2026-05-07
|
0
|
19
|
-19
|
22.70
|
|
2026-05-06
|
0
|
13
|
-13
|
22.30
|
|
2026-04-29
|
0
|
1
|
-1
|
22.65
|
|
2026-04-27
|
7
|
4
|
3
|
22.90
|
|
2026-04-22
|
1
|
0
|
1
|
26.15
|
|
2026-04-21
|
3
|
4
|
-1
|
26.40
|
|
2026-04-10
|
0
|
6
|
-6
|
25.95
|
|
2026-04-09
|
5
|
0
|
5
|
25.80
|
|
2026-04-07
|
2
|
6
|
-4
|
25.95
|
|
2026-04-02
|
1
|
0
|
1
|
27.15
|
|
2026-04-01
|
4
|
0
|
4
|
27.50
|
|
2026-03-30
|
1
|
1
|
0
|
27.50
|
|
2026-03-27
|
2
|
1
|
1
|
27.90
|
|
2026-03-26
|
3
|
1
|
2
|
28.55
|
|
2026-03-25
|
3
|
2
|
1
|
29.00
|
|
2026-03-18
|
0
|
1
|
-1
|
29.15
|
|
2026-03-17
|
9
|
0
|
9
|
29.10
|
|
2026-03-10
|
1
|
0
|
1
|
29.15
|
|
2026-03-06
|
0
|
4
|
-4
|
30.10
|
|
2026-03-02
|
0
|
3
|
-3
|
30.80
|
|
2026-02-26
|
3
|
0
|
3
|
31.55
|
|
2026-02-24
|
17
|
11
|
6
|
31.70
|
|
2026-02-23
|
1
|
13
|
-12
|
31.90
|
|
2026-02-11
|
15
|
7
|
8
|
30.75
|
|
2026-02-09
|
0
|
2
|
-2
|
29.60
|
|
2026-02-06
|
3
|
0
|
3
|
29.55
|
|
2026-02-05
|
2
|
0
|
2
|
30.25
|
|
2026-02-03
|
4
|
0
|
4
|
30.05
|
|
2026-01-30
|
0
|
4
|
-4
|
30.25
|
|
2026-01-29
|
7
|
8
|
-1
|
31.70
|
|
2026-01-27
|
13
|
6
|
7
|
32.35
|
|
2026-01-26
|
23
|
7
|
16
|
33.10
|
|
2026-01-23
|
13
|
24
|
-11
|
34.10
|
|
2026-01-22
|
10
|
7
|
3
|
32.65
|
|
2026-01-21
|
2
|
7
|
-5
|
33.00
|
|
2026-01-20
|
12
|
0
|
12
|
34.90
|
|
2026-01-19
|
42
|
27
|
15
|
35.80
|
|
2026-01-13
|
0
|
9
|
-9
|
33.85
|
|
2026-01-12
|
3
|
4
|
-1
|
30.80
|
|
2026-01-09
|
5
|
0
|
5
|
30.50
|
|
2025-12-31
|
0
|
3
|
-3
|
30.60
|
|
2025-12-26
|
0
|
2
|
-2
|
31.20
|
|
2025-12-22
|
0
|
2
|
-2
|
31.40
|
|
2025-12-18
|
24
|
28
|
-4
|
31.60
|
|
2025-12-17
|
60
|
48
|
12
|
33.60
|
|
2025-12-10
|
1
|
0
|
1
|
31.90
|
|
2025-12-08
|
3
|
1
|
2
|
32.10
|
|
2025-12-04
|
0
|
1
|
-1
|
32.60
|
|
2025-12-03
|
1
|
3
|
-2
|
31.95
|
|
2025-12-01
|
0
|
2
|
-2
|
32.55
|
|
2025-11-27
|
3
|
1
|
2
|
32.10
|
|
2025-11-14
|
0
|
2
|
-2
|
30.00
|
|
2025-11-12
|
3
|
0
|
3
|
32.05
|
|
2025-11-04
|
2
|
4
|
-2
|
33.05
|
|
2025-11-03
|
2
|
0
|
2
|
34.80
|
|
2025-10-29
|
0
|
2
|
-2
|
34.50
|
|
2025-10-21
|
1
|
2
|
-1
|
36.30
|
|
2025-10-16
|
2
|
4
|
-2
|
37.35
|
|
2025-10-15
|
3
|
0
|
3
|
36.10
|
|
2025-10-14
|
0
|
3
|
-3
|
36.80
|
|
2025-10-13
|
0
|
4
|
-4
|
37.15
|
|
2025-10-08
|
0
|
4
|
-4
|
38.60
|
|
2025-10-07
|
1
|
0
|
1
|
38.70
|
|
2025-10-02
|
3
|
0
|
3
|
39.15
|
|
2025-09-24
|
0
|
4
|
-4
|
40.25
|
|
2025-09-23
|
2
|
0
|
2
|
39.80
|
|
2025-09-22
|
4
|
0
|
4
|
40.00
|
|
2025-09-17
|
3
|
1
|
2
|
40.80
|
|
2025-09-16
|
3
|
0
|
3
|
40.60
|
|
2025-09-12
|
0
|
13
|
-13
|
43.15
|
|
2025-09-09
|
3
|
1
|
2
|
39.50
|
|
2025-09-08
|
0
|
2
|
-2
|
42.10
|
|
2025-09-03
|
0
|
3
|
-3
|
41.40
|
|
2025-08-29
|
5
|
2
|
3
|
41.50
|
|
2025-08-27
|
1
|
4
|
-3
|
42.90
|
|
2025-08-26
|
7
|
1
|
6
|
43.35
|
|
2025-08-21
|
0
|
5
|
-5
|
40.10
|
|
2025-08-18
|
6
|
0
|
6
|
41.15
|
|
2025-08-07
|
0
|
4
|
-4
|
46.65
|
|
2025-08-05
|
3
|
0
|
3
|
46.30
|
|
2025-08-01
|
1
|
16
|
-15
|
46.00
|
|
2025-07-30
|
1
|
3
|
-2
|
45.60
|
|
2025-07-29
|
1
|
4
|
-3
|
45.40
|
|
2025-07-28
|
1
|
5
|
-4
|
45.85
|
|
2025-07-24
|
0
|
1
|
-1
|
46.70
|
|
2025-07-17
|
3
|
1
|
2
|
49.40
|
|
2025-07-16
|
4
|
0
|
4
|
50.00
|
|
2025-07-15
|
4
|
0
|
4
|
51.00
|
|
2025-07-14
|
8
|
3
|
5
|
50.90
|
|
2025-07-04
|
10
|
3
|
7
|
48.50
|
|
2025-07-01
|
11
|
1
|
10
|
53.00
|
|
2025-06-30
|
34
|
1
|
33
|
53.00
|
|
2025-06-24
|
9
|
32
|
-23
|
56.60
|
|
2025-06-20
|
18
|
7
|
11
|
54.20
|
|
2025-06-19
|
20
|
2
|
18
|
53.50
|
|
2025-06-17
|
14
|
35
|
-21
|
56.60
|
|
2025-06-16
|
27
|
19
|
8
|
54.00
|
|
2025-06-12
|
12
|
2
|
10
|
55.80
|
|
2025-06-06
|
47
|
68
|
-21
|
53.50
|
|
2025-06-05
|
7
|
18
|
-11
|
53.50
|
|
2025-06-04
|
3
|
7
|
-4
|
48.65
|
|
2025-05-28
|
9
|
4
|
5
|
44.50
|
|
2025-05-23
|
11
|
0
|
11
|
56.20
|
|
2025-05-21
|
4
|
0
|
4
|
54.90
|
|
2025-05-20
|
7
|
1
|
6
|
53.10
|
|
2025-05-19
|
2
|
8
|
-6
|
56.70
|
|
2025-05-14
|
2
|
5
|
-3
|
51.40
|
|
2025-05-07
|
25
|
34
|
-9
|
49.00
|
|
2025-04-15
|
0
|
4
|
-4
|
32.20
|
|
2025-04-14
|
1
|
0
|
1
|
29.30
|
|
2025-04-10
|
12
|
8
|
4
|
30.10
|
|
2025-04-08
|
3
|
0
|
3
|
31.25
|
|
2025-04-01
|
1
|
0
|
1
|
38.15
|
|
2025-03-21
|
1
|
3
|
-2
|
43.00
|
|
2025-03-20
|
7
|
1
|
6
|
43.75
|
|
2025-03-17
|
0
|
3
|
-3
|
45.25
|
|
2025-03-14
|
2
|
0
|
2
|
44.75
|
|
2025-03-13
|
4
|
0
|
4
|
45.20
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
1
|
0
|
1
|
45.65
|
|
2025-03-04
|
1
|
0
|
1
|
49.65
|
|
2025-02-27
|
1
|
2
|
-1
|
51.40
|
|
2025-02-24
|
0
|
3
|
-3
|
53.00
|
|
2025-02-21
|
6
|
1
|
5
|
53.60
|
|
2025-02-19
|
0
|
7
|
-7
|
53.20
|
|
2025-02-06
|
0
|
1
|
-1
|
50.80
|
|
2025-02-04
|
1
|
0
|
1
|
48.65
|
|
2025-02-03
|
6
|
0
|
6
|
48.35
|
|
2025-01-21
|
2
|
0
|
2
|
51.10
|
|
2025-01-20
|
0
|
2
|
-2
|
51.70
|
|
2025-01-13
|
6
|
0
|
6
|
49.80
|
|
2025-01-09
|
30
|
0
|
30
|
51.40
|
|
2025-01-06
|
4
|
2
|
2
|
57.00
|
|
2024-12-26
|
0
|
1
|
-1
|
59.00
|
|
2024-12-24
|
3
|
0
|
3
|
59.70
|
|
2024-12-19
|
0
|
1
|
-1
|
60.00
|
|
2024-12-17
|
0
|
3
|
-3
|
58.90
|
|
2024-12-12
|
1
|
2
|
-1
|
63.30
|
|
2024-12-11
|
3
|
0
|
3
|
64.40
|
|
2024-12-09
|
2
|
5
|
-3
|
66.80
|
|
2024-12-06
|
3
|
0
|
3
|
66.40
|
|
2024-11-25
|
0
|
1
|
-1
|
63.50
|
|
2024-11-22
|
1
|
3
|
-2
|
62.70
|
|
2024-11-21
|
4
|
0
|
4
|
62.70
|
|
2024-11-13
|
0
|
2
|
-2
|
62.60
|
|
2024-11-12
|
2
|
7
|
-5
|
62.00
|
|
2024-11-11
|
1
|
10
|
-9
|
64.20
|
|
2024-11-07
|
6
|
1
|
5
|
68.50
|
|
2024-10-30
|
0
|
9
|
-9
|
70.10
|
|
2024-10-29
|
2
|
0
|
2
|
70.00
|
| 合計 | 841 | 835 | 6 | |
