| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
22
|
-20
|
45.90
|
|
2026-10-21
|
2
|
90
|
-88
|
47.65
|
|
2026-10-20
|
24
|
0
|
24
|
46.90
|
|
2026-10-19
|
66
|
8
|
58
|
47.30
|
|
2026-10-08
|
3
|
0
|
3
|
46.55
|
|
2026-09-30
|
1
|
10
|
-9
|
46.15
|
|
2026-09-23
|
0
|
8
|
-8
|
45.20
|
|
2026-09-10
|
12
|
0
|
12
|
43.55
|
|
2026-08-17
|
0
|
8
|
-8
|
53.20
|
|
2026-07-30
|
0
|
10
|
-10
|
49.80
|
|
2026-07-28
|
1
|
21
|
-20
|
51.20
|
|
2026-07-03
|
1
|
32
|
-31
|
56.40
|
|
2026-07-02
|
28
|
10
|
18
|
54.00
|
|
2026-06-23
|
61
|
13
|
48
|
53.70
|
|
2026-06-18
|
6
|
0
|
6
|
55.30
|
|
2026-06-12
|
0
|
8
|
-8
|
54.50
|
|
2026-06-10
|
21
|
3
|
18
|
54.30
|
|
2026-05-26
|
19
|
0
|
19
|
58.00
|
|
2026-03-30
|
1
|
9
|
-8
|
56.30
|
|
2026-03-24
|
14
|
34
|
-20
|
57.50
|
|
2026-03-16
|
1
|
15
|
-14
|
60.40
|
|
2026-03-13
|
0
|
36
|
-36
|
60.30
|
|
2026-03-12
|
34
|
4
|
30
|
59.40
|
|
2026-03-03
|
16
|
35
|
-19
|
60.70
|
|
2026-03-02
|
29
|
66
|
-37
|
62.80
|
|
2026-02-25
|
19
|
74
|
-55
|
60.20
|
|
2026-02-24
|
16
|
63
|
-47
|
61.10
|
|
2026-02-03
|
0
|
4
|
-4
|
62.40
|
|
2026-01-19
|
10
|
20
|
-10
|
65.60
|
|
2026-01-16
|
7
|
18
|
-11
|
64.40
|
|
2026-01-15
|
6
|
0
|
6
|
64.90
|
|
2026-01-14
|
2
|
26
|
-24
|
65.00
|
|
2026-01-13
|
25
|
3
|
22
|
64.00
|
|
2026-01-08
|
25
|
181
|
-156
|
67.60
|
|
2026-01-05
|
30
|
264
|
-234
|
68.40
|
|
2025-12-31
|
11
|
21
|
-10
|
69.80
|
|
2025-12-30
|
22
|
34
|
-12
|
69.90
|
|
2025-12-29
|
19
|
57
|
-38
|
70.00
|
|
2025-12-22
|
10
|
28
|
-18
|
70.90
|
|
2025-12-19
|
7
|
21
|
-14
|
69.40
|
|
2025-12-18
|
15
|
5
|
10
|
68.90
|
|
2025-12-17
|
7
|
52
|
-45
|
68.20
|
|
2025-12-16
|
7
|
103
|
-96
|
67.70
|
|
2025-12-15
|
34
|
8
|
26
|
68.50
|
|
2025-12-05
|
90
|
7
|
83
|
72.40
|
|
2025-12-04
|
147
|
5
|
142
|
71.70
|
|
2025-12-03
|
74
|
5
|
69
|
70.80
|
|
2025-11-25
|
3
|
10
|
-7
|
71.00
|
|
2025-11-24
|
138
|
7
|
131
|
69.70
|
|
2025-11-21
|
121
|
1
|
120
|
69.80
|
|
2025-11-19
|
17
|
33
|
-16
|
69.50
|
|
2025-11-12
|
12
|
0
|
12
|
72.80
|
|
2025-11-07
|
23
|
104
|
-81
|
73.90
|
|
2025-11-06
|
4
|
27
|
-23
|
76.50
|
|
2025-10-30
|
145
|
29
|
116
|
76.90
|
|
2025-10-09
|
19
|
8
|
11
|
79.50
|
|
2025-10-08
|
2
|
7
|
-5
|
80.50
|
|
2025-10-07
|
5
|
20
|
-15
|
80.70
|
|
2025-10-03
|
14
|
1
|
13
|
80.00
|
|
2025-09-25
|
20
|
7
|
13
|
80.40
|
|
2025-09-03
|
8
|
43
|
-35
|
87.50
|
|
2025-09-01
|
67
|
24
|
43
|
89.70
|
|
2025-08-29
|
49
|
69
|
-20
|
94.20
|
|
2025-08-28
|
23
|
64
|
-41
|
93.10
|
|
2025-08-22
|
21
|
38
|
-17
|
89.50
|
|
2025-08-19
|
30
|
10
|
20
|
91.60
|
|
2025-08-18
|
10
|
32
|
-22
|
93.50
|
|
2025-08-15
|
66
|
42
|
24
|
92.20
|
|
2025-08-14
|
164
|
30
|
134
|
92.30
|
|
2025-08-12
|
83
|
34
|
49
|
93.20
|
|
2025-08-08
|
89
|
135
|
-46
|
92.60
|
|
2025-08-06
|
53
|
14
|
39
|
89.30
|
|
2025-08-05
|
33
|
71
|
-38
|
89.90
|
|
2025-08-01
|
79
|
51
|
28
|
88.90
|
|
2025-07-28
|
21
|
63
|
-42
|
87.00
|
|
2025-07-23
|
48
|
18
|
30
|
85.60
|
|
2025-07-21
|
11
|
40
|
-29
|
85.10
|
|
2025-07-17
|
57
|
14
|
43
|
84.00
|
|
2025-07-16
|
38
|
702
|
-664
|
82.80
|
|
2025-07-15
|
397
|
327
|
70
|
84.40
|
|
2025-07-14
|
19
|
52
|
-33
|
85.20
|
|
2025-07-11
|
43
|
14
|
29
|
84.80
|
|
2025-07-08
|
117
|
12
|
105
|
82.30
|
|
2025-07-07
|
107
|
13
|
94
|
81.60
|
|
2025-07-04
|
223
|
19
|
204
|
82.40
|
|
2025-07-02
|
208
|
20
|
188
|
82.50
|
|
2025-06-27
|
34
|
10
|
24
|
81.70
|
|
2025-06-26
|
11
|
55
|
-44
|
82.10
|
|
2025-06-20
|
94
|
16
|
78
|
80.30
|
|
2025-06-17
|
53
|
185
|
-132
|
83.00
|
|
2025-06-16
|
157
|
50
|
107
|
85.00
|
|
2025-06-13
|
41
|
14
|
27
|
83.80
|
|
2025-06-12
|
86
|
34
|
52
|
84.00
|
|
2025-06-06
|
62
|
103
|
-41
|
79.40
|
|
2025-06-05
|
83
|
43
|
40
|
80.60
|
|
2025-06-04
|
124
|
59
|
65
|
83.40
|
|
2025-05-15
|
92
|
42
|
50
|
80.70
|
|
2025-04-29
|
17
|
42
|
-25
|
74.00
|
|
2025-04-25
|
34
|
60
|
-26
|
71.00
|
|
2025-04-18
|
50
|
26
|
24
|
72.60
|
|
2025-04-17
|
82
|
32
|
50
|
71.80
|
|
2025-04-07
|
2
|
0
|
2
|
77.30
|
|
2025-03-28
|
211
|
297
|
-86
|
87.10
|
|
2025-03-27
|
321
|
223
|
98
|
89.60
|
|
2025-03-21
|
23
|
47
|
-24
|
87.60
|
|
2025-03-20
|
60
|
107
|
-47
|
87.00
|
|
2025-03-17
|
60
|
37
|
23
|
84.00
|
|
2025-03-14
|
82
|
54
|
28
|
84.10
|
|
2025-03-13
|
43
|
97
|
-54
|
84.80
|
|
2025-03-12
|
38
|
15
|
23
|
|
|
2025-03-07
|
69
|
168
|
-99
|
82.10
|
|
2025-02-27
|
247
|
107
|
140
|
88.60
|
|
2025-02-26
|
64
|
108
|
-44
|
90.10
|
|
2025-02-25
|
77
|
37
|
40
|
87.90
|
|
2025-02-24
|
109
|
229
|
-120
|
89.30
|
|
2025-02-14
|
224
|
171
|
53
|
84.40
|
|
2025-02-03
|
192
|
257
|
-65
|
79.50
|
|
2025-01-22
|
170
|
221
|
-51
|
78.20
|
|
2025-01-21
|
58
|
38
|
20
|
77.60
|
|
2025-01-20
|
149
|
57
|
92
|
78.00
|
|
2025-01-06
|
49
|
96
|
-47
|
72.70
|
|
2025-01-02
|
11
|
22
|
-11
|
69.80
|
|
2024-12-31
|
19
|
5
|
14
|
70.80
|
|
2024-12-19
|
4
|
19
|
-15
|
67.90
|
|
2024-12-16
|
12
|
23
|
-11
|
67.40
|
|
2024-12-12
|
18
|
92
|
-74
|
69.70
|
|
2024-12-11
|
11
|
34
|
-23
|
70.20
|
|
2024-12-09
|
27
|
4
|
23
|
69.50
|
|
2024-12-06
|
184
|
84
|
100
|
70.40
|
|
2024-12-03
|
12
|
2
|
10
|
64.20
|
|
2024-11-27
|
16
|
4
|
12
|
63.40
|
|
2024-11-25
|
21
|
1
|
20
|
64.10
|
|
2024-11-19
|
0
|
6
|
-6
|
60.30
|
|
2024-11-15
|
0
|
8
|
-8
|
59.80
|
|
2024-11-14
|
18
|
2
|
16
|
59.70
|
| 合計 | 7133 | 7089 | 44 | |
