| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
220.00
|
|
2026-10-21
|
1
|
2
|
-1
|
225.00
|
|
2026-10-20
|
0
|
1
|
-1
|
224.50
|
|
2026-10-19
|
11
|
8
|
3
|
223.50
|
|
2026-10-13
|
0
|
2
|
-2
|
235.00
|
|
2026-10-12
|
1
|
0
|
1
|
241.50
|
|
2026-10-08
|
0
|
1
|
-1
|
243.00
|
|
2026-10-02
|
2
|
0
|
2
|
235.50
|
|
2026-10-01
|
4
|
3
|
1
|
232.50
|
|
2026-09-29
|
1
|
0
|
1
|
226.00
|
|
2026-09-21
|
1
|
0
|
1
|
223.00
|
|
2026-09-17
|
2
|
3
|
-1
|
219.50
|
|
2026-09-16
|
0
|
2
|
-2
|
221.00
|
|
2026-09-15
|
2
|
0
|
2
|
217.00
|
|
2026-09-14
|
2
|
0
|
2
|
219.50
|
|
2026-09-09
|
3
|
0
|
3
|
231.00
|
|
2026-09-08
|
3
|
1
|
2
|
232.00
|
|
2026-09-01
|
2
|
10
|
-8
|
242.50
|
|
2026-08-31
|
4
|
0
|
4
|
241.50
|
|
2026-08-25
|
12
|
2
|
10
|
260.50
|
|
2026-08-21
|
27
|
8
|
19
|
256.50
|
|
2026-08-11
|
0
|
1
|
-1
|
224.50
|
|
2026-08-10
|
1
|
0
|
1
|
220.00
|
|
2026-08-07
|
7
|
2
|
5
|
218.00
|
|
2026-07-31
|
0
|
8
|
-8
|
221.00
|
|
2026-07-30
|
3
|
1
|
2
|
203.50
|
|
2026-07-24
|
2
|
9
|
-7
|
230.00
|
|
2026-07-16
|
5
|
1
|
4
|
253.00
|
|
2026-07-13
|
0
|
8
|
-8
|
262.00
|
|
2026-07-08
|
2
|
0
|
2
|
272.50
|
|
2026-07-07
|
7
|
0
|
7
|
273.00
|
|
2026-07-03
|
11
|
4
|
7
|
289.00
|
|
2026-06-22
|
4
|
17
|
-13
|
208.00
|
|
2026-06-09
|
2
|
15
|
-13
|
188.00
|
|
2026-06-03
|
14
|
25
|
-11
|
183.50
|
|
2026-06-02
|
26
|
7
|
19
|
186.00
|
|
2026-05-27
|
12
|
30
|
-18
|
198.50
|
|
2026-05-21
|
0
|
30
|
-30
|
172.00
|
|
2026-05-20
|
5
|
14
|
-9
|
164.00
|
|
2026-05-19
|
30
|
10
|
20
|
163.50
|
|
2026-05-13
|
21
|
3
|
18
|
168.00
|
|
2026-05-12
|
7
|
15
|
-8
|
175.50
|
|
2026-05-08
|
8
|
16
|
-8
|
174.00
|
|
2026-05-05
|
15
|
60
|
-45
|
173.50
|
|
2026-05-04
|
83
|
39
|
44
|
170.00
|
|
2026-04-30
|
138
|
113
|
25
|
171.00
|
|
2026-04-24
|
11
|
26
|
-15
|
167.50
|
|
2026-04-21
|
26
|
13
|
13
|
168.50
|
|
2026-04-20
|
23
|
9
|
14
|
177.50
|
|
2026-04-16
|
28
|
9
|
19
|
168.50
|
|
2026-04-14
|
9
|
24
|
-15
|
157.00
|
|
2026-04-08
|
58
|
41
|
17
|
163.50
|
|
2026-04-01
|
11
|
17
|
-6
|
142.00
|
|
2026-03-31
|
2
|
7
|
-5
|
132.00
|
|
2026-03-30
|
10
|
13
|
-3
|
135.50
|
|
2026-03-27
|
13
|
4
|
9
|
141.50
|
|
2026-03-26
|
1
|
16
|
-15
|
134.00
|
|
2026-03-25
|
11
|
2
|
9
|
138.50
|
|
2026-03-24
|
4
|
0
|
4
|
137.00
|
|
2026-03-16
|
0
|
5
|
-5
|
141.00
|
|
2026-03-09
|
9
|
0
|
9
|
131.00
|
|
2026-03-05
|
5
|
11
|
-6
|
147.50
|
|
2026-03-04
|
10
|
4
|
6
|
143.50
|
|
2026-02-26
|
3
|
10
|
-7
|
158.00
|
|
2026-02-25
|
9
|
3
|
6
|
157.00
|
|
2026-02-24
|
3
|
16
|
-13
|
155.50
|
|
2026-02-23
|
2
|
10
|
-8
|
154.50
|
|
2026-02-11
|
13
|
9
|
4
|
144.00
|
|
2026-02-03
|
19
|
6
|
13
|
151.00
|
|
2026-01-30
|
15
|
48
|
-33
|
154.50
|
|
2026-01-29
|
74
|
25
|
49
|
163.00
|
|
2026-01-26
|
12
|
5
|
7
|
161.00
|
|
2026-01-23
|
18
|
8
|
10
|
161.00
|
|
2026-01-22
|
28
|
16
|
12
|
167.50
|
|
2026-01-16
|
56
|
29
|
27
|
164.00
|
|
2026-01-13
|
19
|
42
|
-23
|
166.50
|
|
2025-12-31
|
12
|
19
|
-7
|
147.00
|
|
2025-12-22
|
15
|
30
|
-15
|
146.00
|
|
2025-12-17
|
29
|
18
|
11
|
142.00
|
|
2025-12-12
|
10
|
19
|
-9
|
122.00
|
|
2025-12-02
|
0
|
1
|
-1
|
112.00
|
|
2025-11-24
|
0
|
8
|
-8
|
108.00
|
|
2025-11-21
|
8
|
0
|
8
|
106.00
|
|
2025-11-20
|
2
|
5
|
-3
|
109.00
|
|
2025-11-19
|
0
|
2
|
-2
|
107.50
|
|
2025-11-17
|
10
|
14
|
-4
|
109.50
|
|
2025-11-14
|
0
|
6
|
-6
|
112.50
|
|
2025-11-13
|
3
|
0
|
3
|
115.00
|
|
2025-11-12
|
4
|
0
|
4
|
115.00
|
|
2025-11-05
|
6
|
0
|
6
|
113.50
|
|
2025-10-31
|
2
|
10
|
-8
|
119.00
|
|
2025-10-23
|
3
|
1
|
2
|
116.50
|
|
2025-10-22
|
0
|
4
|
-4
|
116.50
|
|
2025-10-20
|
2
|
0
|
2
|
114.00
|
|
2025-10-15
|
0
|
1
|
-1
|
111.50
|
|
2025-10-09
|
6
|
8
|
-2
|
117.50
|
|
2025-10-07
|
2
|
21
|
-19
|
120.50
|
|
2025-09-25
|
15
|
0
|
15
|
128.50
|
|
2025-09-19
|
14
|
1
|
13
|
129.50
|
|
2025-09-18
|
17
|
2
|
15
|
129.50
|
|
2025-09-15
|
4
|
2
|
2
|
123.50
|
|
2025-09-12
|
0
|
2
|
-2
|
126.50
|
|
2025-09-11
|
8
|
0
|
8
|
123.50
|
|
2025-08-28
|
2
|
10
|
-8
|
131.50
|
|
2025-08-26
|
0
|
2
|
-2
|
131.50
|
|
2025-08-21
|
35
|
19
|
16
|
132.50
|
|
2025-08-12
|
0
|
5
|
-5
|
119.50
|
|
2025-08-11
|
5
|
1
|
4
|
120.00
|
|
2025-08-07
|
3
|
11
|
-8
|
118.50
|
|
2025-08-06
|
5
|
19
|
-14
|
122.50
|
|
2025-08-05
|
16
|
3
|
13
|
123.00
|
|
2025-08-01
|
2
|
23
|
-21
|
122.50
|
|
2025-07-31
|
5
|
2
|
3
|
119.50
|
|
2025-07-30
|
8
|
13
|
-5
|
121.00
|
|
2025-07-28
|
0
|
6
|
-6
|
122.50
|
|
2025-07-24
|
3
|
1
|
2
|
120.00
|
|
2025-07-22
|
6
|
2
|
4
|
116.50
|
|
2025-07-15
|
0
|
6
|
-6
|
116.00
|
|
2025-07-11
|
0
|
5
|
-5
|
116.00
|
|
2025-07-10
|
6
|
4
|
2
|
114.00
|
|
2025-07-09
|
0
|
1
|
-1
|
115.00
|
|
2025-07-08
|
0
|
4
|
-4
|
115.00
|
|
2025-07-07
|
8
|
1
|
7
|
114.50
|
|
2025-07-04
|
7
|
3
|
4
|
118.00
|
|
2025-07-03
|
0
|
1
|
-1
|
121.50
|
|
2025-07-02
|
0
|
3
|
-3
|
121.50
|
|
2025-06-20
|
4
|
16
|
-12
|
115.00
|
|
2025-06-19
|
7
|
21
|
-14
|
117.50
|
|
2025-06-18
|
2
|
11
|
-9
|
111.00
|
|
2025-06-17
|
3
|
2
|
1
|
110.50
|
|
2025-06-16
|
4
|
7
|
-3
|
109.50
|
|
2025-06-13
|
17
|
10
|
7
|
110.00
|
|
2025-06-12
|
1
|
6
|
-5
|
113.00
|
|
2025-06-10
|
5
|
3
|
2
|
112.00
|
|
2025-06-09
|
2
|
5
|
-3
|
110.50
|
|
2025-06-06
|
12
|
15
|
-3
|
110.00
|
|
2025-06-05
|
2
|
1
|
1
|
112.50
|
|
2025-06-02
|
11
|
7
|
4
|
110.00
|
|
2025-05-29
|
3
|
5
|
-2
|
116.00
|
|
2025-05-28
|
9
|
2
|
7
|
115.50
|
|
2025-05-27
|
7
|
2
|
5
|
116.50
|
|
2025-05-26
|
17
|
18
|
-1
|
115.00
|
|
2025-05-22
|
9
|
2
|
7
|
119.00
|
|
2025-05-21
|
12
|
6
|
6
|
122.50
|
|
2025-05-20
|
22
|
13
|
9
|
119.50
|
|
2025-05-19
|
22
|
7
|
15
|
121.00
|
|
2025-05-16
|
15
|
2
|
13
|
123.00
|
|
2025-05-12
|
0
|
2
|
-2
|
119.50
|
|
2025-05-07
|
1
|
2
|
-1
|
115.00
|
|
2025-05-05
|
7
|
4
|
3
|
113.00
|
|
2025-04-21
|
1
|
6
|
-5
|
111.00
|
|
2025-04-18
|
5
|
2
|
3
|
117.00
|
|
2025-04-17
|
3
|
0
|
3
|
120.00
|
|
2025-04-15
|
5
|
3
|
2
|
116.50
|
|
2025-04-07
|
0
|
1
|
-1
|
129.00
|
|
2025-04-01
|
4
|
0
|
4
|
140.50
|
|
2025-03-24
|
4
|
2
|
2
|
155.50
|
|
2025-03-19
|
2
|
1
|
1
|
156.50
|
|
2025-03-17
|
4
|
0
|
4
|
156.00
|
|
2025-03-11
|
2
|
0
|
2
|
157.00
|
|
2025-03-10
|
1
|
0
|
1
|
160.00
|
|
2025-03-06
|
2
|
0
|
2
|
162.00
|
|
2025-02-19
|
0
|
2
|
-2
|
168.50
|
|
2025-02-18
|
0
|
2
|
-2
|
168.00
|
|
2025-02-17
|
1
|
0
|
1
|
165.50
|
|
2025-02-06
|
5
|
2
|
3
|
163.50
|
|
2025-02-05
|
1
|
3
|
-2
|
163.00
|
|
2025-02-04
|
5
|
1
|
4
|
158.50
|
|
2025-01-21
|
2
|
0
|
2
|
160.00
|
|
2025-01-09
|
6
|
11
|
-5
|
167.00
|
|
2025-01-06
|
13
|
0
|
13
|
178.00
|
|
2025-01-03
|
1
|
4
|
-3
|
178.50
|
|
2025-01-02
|
2
|
8
|
-6
|
177.00
|
|
2024-12-25
|
1
|
3
|
-2
|
182.00
|
|
2024-12-24
|
16
|
0
|
16
|
180.00
|
|
2024-12-23
|
1
|
7
|
-6
|
184.50
|
|
2024-12-19
|
0
|
6
|
-6
|
179.00
|
|
2024-12-18
|
2
|
7
|
-5
|
174.50
|
|
2024-12-17
|
4
|
1
|
3
|
177.00
|
|
2024-12-11
|
6
|
1
|
5
|
177.00
|
|
2024-12-04
|
0
|
6
|
-6
|
183.00
|
|
2024-12-03
|
1
|
24
|
-23
|
177.00
|
|
2024-12-02
|
20
|
3
|
17
|
172.50
|
|
2024-11-28
|
2
|
0
|
2
|
165.50
|
|
2024-11-26
|
1
|
5
|
-4
|
172.00
|
|
2024-11-20
|
3
|
1
|
2
|
162.50
|
|
2024-11-18
|
3
|
0
|
3
|
164.00
|
|
2024-11-13
|
3
|
9
|
-6
|
171.50
|
|
2024-11-12
|
4
|
0
|
4
|
156.00
|
|
2024-11-01
|
0
|
3
|
-3
|
168.00
|
|
2024-10-29
|
4
|
2
|
2
|
160.50
|
| 合計 | 1611 | 1513 | 98 | |
