| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
157
|
54
|
103
|
246.50
|
|
2026-10-20
|
100
|
56
|
44
|
247.00
|
|
2026-10-16
|
189
|
121
|
68
|
258.50
|
|
2026-10-15
|
210
|
95
|
115
|
268.00
|
|
2026-10-14
|
388
|
231
|
157
|
278.00
|
|
2026-10-05
|
130
|
58
|
72
|
241.50
|
|
2026-09-29
|
90
|
167
|
-77
|
241.50
|
|
2026-09-21
|
237
|
159
|
78
|
284.00
|
|
2026-09-18
|
243
|
152
|
91
|
268.50
|
|
2026-09-17
|
62
|
126
|
-64
|
244.50
|
|
2026-09-15
|
32
|
8
|
24
|
221.00
|
|
2026-09-08
|
51
|
72
|
-21
|
225.00
|
|
2026-08-28
|
39
|
79
|
-40
|
235.00
|
|
2026-08-26
|
23
|
41
|
-18
|
217.50
|
|
2026-08-25
|
29
|
9
|
20
|
213.00
|
|
2026-08-21
|
41
|
6
|
35
|
203.00
|
|
2026-08-18
|
18
|
37
|
-19
|
210.50
|
|
2026-08-14
|
69
|
36
|
33
|
225.50
|
|
2026-08-04
|
10
|
36
|
-26
|
193.50
|
|
2026-07-29
|
38
|
12
|
26
|
167.00
|
|
2026-07-28
|
46
|
15
|
31
|
185.50
|
|
2026-07-24
|
56
|
21
|
35
|
209.50
|
|
2026-07-22
|
42
|
62
|
-20
|
217.00
|
|
2026-07-17
|
57
|
13
|
44
|
214.00
|
|
2026-07-13
|
41
|
19
|
22
|
225.00
|
|
2026-06-26
|
24
|
90
|
-66
|
214.50
|
|
2026-06-24
|
34
|
8
|
26
|
234.50
|
|
2026-06-23
|
134
|
84
|
50
|
233.50
|
|
2026-06-18
|
28
|
112
|
-84
|
232.50
|
|
2026-06-17
|
52
|
17
|
35
|
211.50
|
|
2026-06-05
|
63
|
39
|
24
|
228.50
|
|
2026-06-03
|
40
|
112
|
-72
|
229.50
|
|
2026-06-01
|
220
|
60
|
160
|
223.00
|
|
2026-05-28
|
86
|
135
|
-49
|
235.50
|
|
2026-05-21
|
18
|
66
|
-48
|
219.00
|
|
2026-05-20
|
39
|
76
|
-37
|
206.50
|
|
2026-05-19
|
102
|
58
|
44
|
214.50
|
|
2026-05-08
|
261
|
138
|
123
|
224.00
|
|
2026-05-07
|
90
|
170
|
-80
|
248.50
|
|
2026-05-06
|
204
|
128
|
76
|
226.00
|
|
2026-05-04
|
60
|
116
|
-56
|
214.50
|
|
2026-04-30
|
69
|
108
|
-39
|
195.00
|
|
2026-04-16
|
189
|
95
|
94
|
175.00
|
|
2026-04-15
|
74
|
445
|
-371
|
187.00
|
|
2026-04-13
|
514
|
122
|
392
|
191.50
|
|
2026-04-02
|
171
|
134
|
37
|
161.00
|
|
2026-04-01
|
126
|
368
|
-242
|
166.00
|
|
2026-03-31
|
468
|
230
|
238
|
155.50
|
|
2026-03-30
|
155
|
51
|
104
|
162.00
|
|
2026-03-27
|
18
|
69
|
-51
|
158.00
|
|
2026-03-17
|
20
|
180
|
-160
|
157.00
|
|
2026-03-10
|
73
|
112
|
-39
|
146.00
|
|
2026-03-06
|
73
|
43
|
30
|
143.00
|
|
2026-03-02
|
162
|
370
|
-208
|
150.00
|
|
2026-02-24
|
276
|
94
|
182
|
158.00
|
|
2026-02-11
|
175
|
73
|
102
|
152.50
|
|
2026-02-09
|
534
|
72
|
462
|
151.00
|
|
2026-02-04
|
82
|
52
|
30
|
154.00
|
|
2026-02-02
|
41
|
198
|
-157
|
153.50
|
|
2026-01-23
|
73
|
38
|
35
|
151.00
|
|
2026-01-21
|
208
|
102
|
106
|
148.50
|
|
2026-01-12
|
90
|
55
|
35
|
131.00
|
|
2026-01-08
|
34
|
98
|
-64
|
121.00
|
|
2026-01-02
|
331
|
243
|
88
|
126.50
|
|
2025-12-31
|
227
|
368
|
-141
|
124.50
|
|
2025-12-26
|
112
|
299
|
-187
|
102.00
|
|
2025-12-24
|
147
|
219
|
-72
|
93.10
|
|
2025-12-23
|
147
|
35
|
112
|
90.80
|
|
2025-12-19
|
26
|
45
|
-19
|
90.50
|
|
2025-12-18
|
77
|
31
|
46
|
89.00
|
|
2025-12-17
|
46
|
76
|
-30
|
90.70
|
|
2025-12-16
|
118
|
42
|
76
|
89.60
|
|
2025-12-15
|
47
|
15
|
32
|
92.90
|
|
2025-12-09
|
37
|
63
|
-26
|
92.00
|
|
2025-12-04
|
35
|
9
|
26
|
86.60
|
|
2025-12-03
|
20
|
102
|
-82
|
87.60
|
|
2025-12-02
|
141
|
36
|
105
|
86.50
|
|
2025-12-01
|
88
|
11
|
77
|
87.60
|
|
2025-11-26
|
43
|
120
|
-77
|
88.50
|
|
2025-11-21
|
142
|
15
|
127
|
86.20
|
|
2025-11-20
|
60
|
155
|
-95
|
91.20
|
|
2025-11-19
|
97
|
63
|
34
|
87.30
|
|
2025-11-18
|
66
|
140
|
-74
|
87.90
|
|
2025-11-17
|
69
|
46
|
23
|
87.40
|
|
2025-11-14
|
71
|
20
|
51
|
88.50
|
|
2025-11-13
|
34
|
58
|
-24
|
90.60
|
|
2025-11-12
|
60
|
19
|
41
|
89.30
|
|
2025-11-07
|
68
|
38
|
30
|
88.50
|
|
2025-11-05
|
108
|
61
|
47
|
92.10
|
|
2025-10-31
|
145
|
231
|
-86
|
93.50
|
|
2025-10-27
|
60
|
181
|
-121
|
86.10
|
|
2025-10-22
|
6
|
28
|
-22
|
84.40
|
|
2025-10-20
|
44
|
132
|
-88
|
84.60
|
|
2025-10-17
|
78
|
38
|
40
|
81.40
|
|
2025-10-13
|
45
|
17
|
28
|
78.80
|
|
2025-10-08
|
68
|
9
|
59
|
79.90
|
|
2025-10-03
|
39
|
102
|
-63
|
80.80
|
|
2025-10-02
|
168
|
288
|
-120
|
82.50
|
|
2025-09-26
|
83
|
143
|
-60
|
84.90
|
|
2025-09-25
|
155
|
69
|
86
|
85.00
|
|
2025-09-24
|
189
|
132
|
57
|
86.40
|
|
2025-09-22
|
117
|
364
|
-247
|
87.80
|
|
2025-09-19
|
18
|
54
|
-36
|
85.00
|
|
2025-09-18
|
22
|
169
|
-147
|
84.80
|
|
2025-09-17
|
42
|
23
|
19
|
83.50
|
|
2025-09-16
|
95
|
52
|
43
|
85.40
|
|
2025-09-09
|
283
|
150
|
133
|
85.90
|
|
2025-09-03
|
30
|
95
|
-65
|
74.50
|
|
2025-09-02
|
85
|
12
|
73
|
72.50
|
|
2025-08-27
|
30
|
196
|
-166
|
74.40
|
|
2025-08-26
|
11
|
26
|
-15
|
71.20
|
|
2025-08-20
|
192
|
12
|
180
|
70.50
|
|
2025-08-18
|
3
|
61
|
-58
|
74.80
|
|
2025-08-14
|
7
|
41
|
-34
|
73.30
|
|
2025-08-13
|
73
|
33
|
40
|
72.70
|
|
2025-08-12
|
10
|
34
|
-24
|
73.30
|
|
2025-08-06
|
126
|
11
|
115
|
72.00
|
|
2025-07-23
|
0
|
20
|
-20
|
75.60
|
|
2025-07-21
|
19
|
42
|
-23
|
76.90
|
|
2025-07-18
|
8
|
52
|
-44
|
76.90
|
|
2025-07-17
|
25
|
37
|
-12
|
75.90
|
|
2025-07-16
|
68
|
26
|
42
|
74.70
|
|
2025-07-15
|
46
|
5
|
41
|
75.90
|
|
2025-07-10
|
77
|
16
|
61
|
75.70
|
|
2025-07-09
|
12
|
29
|
-17
|
77.40
|
|
2025-07-08
|
58
|
19
|
39
|
75.50
|
|
2025-07-03
|
15
|
46
|
-31
|
79.00
|
|
2025-07-02
|
5
|
51
|
-46
|
77.80
|
|
2025-06-27
|
12
|
41
|
-29
|
76.90
|
|
2025-06-26
|
106
|
76
|
30
|
76.90
|
|
2025-06-24
|
39
|
126
|
-87
|
76.90
|
|
2025-06-17
|
44
|
235
|
-191
|
79.50
|
|
2025-06-16
|
11
|
226
|
-215
|
80.00
|
|
2025-06-13
|
37
|
416
|
-379
|
79.10
|
|
2025-06-10
|
487
|
133
|
354
|
80.30
|
|
2025-06-09
|
309
|
42
|
267
|
76.30
|
|
2025-05-27
|
57
|
11
|
46
|
74.60
|
|
2025-05-23
|
21
|
64
|
-43
|
75.90
|
|
2025-05-19
|
5
|
36
|
-31
|
75.00
|
|
2025-05-13
|
235
|
138
|
97
|
78.60
|
|
2025-05-09
|
60
|
23
|
37
|
76.40
|
|
2025-05-07
|
62
|
121
|
-59
|
74.70
|
|
2025-05-05
|
66
|
158
|
-92
|
75.00
|
|
2025-04-17
|
83
|
19
|
64
|
71.30
|
|
2025-04-16
|
50
|
108
|
-58
|
72.00
|
|
2025-04-11
|
52
|
107
|
-55
|
67.40
|
|
2025-04-10
|
0
|
14
|
-14
|
61.30
|
|
2025-04-01
|
420
|
379
|
41
|
73.70
|
|
2025-03-24
|
102
|
23
|
79
|
73.10
|
|
2025-03-20
|
28
|
85
|
-57
|
73.70
|
|
2025-03-19
|
63
|
21
|
42
|
71.60
|
|
2025-03-18
|
59
|
182
|
-123
|
73.80
|
|
2025-03-12
|
21
|
61
|
-40
|
|
|
2025-03-11
|
37
|
103
|
-66
|
74.30
|
|
2025-02-27
|
253
|
110
|
143
|
72.10
|
|
2025-02-26
|
148
|
80
|
68
|
72.00
|
|
2025-02-25
|
75
|
31
|
44
|
73.50
|
|
2025-02-19
|
264
|
135
|
129
|
76.60
|
|
2025-02-18
|
147
|
208
|
-61
|
78.10
|
|
2025-02-11
|
406
|
280
|
126
|
77.00
|
|
2025-02-06
|
348
|
751
|
-403
|
77.50
|
|
2025-02-05
|
315
|
418
|
-103
|
70.70
|
|
2025-02-03
|
470
|
212
|
258
|
67.50
|
|
2025-01-22
|
102
|
482
|
-380
|
68.90
|
|
2025-01-16
|
205
|
413
|
-208
|
64.80
|
|
2025-01-13
|
434
|
708
|
-274
|
61.70
|
|
2025-01-06
|
29
|
99
|
-70
|
57.60
|
|
2025-01-02
|
20
|
78
|
-58
|
55.70
|
|
2024-12-30
|
99
|
20
|
79
|
52.10
|
|
2024-12-26
|
39
|
94
|
-55
|
56.10
|
|
2024-12-25
|
31
|
4
|
27
|
54.40
|
|
2024-12-16
|
106
|
38
|
68
|
50.30
|
|
2024-12-06
|
20
|
4
|
16
|
54.40
|
|
2024-12-04
|
24
|
3
|
21
|
55.20
|
|
2024-12-03
|
21
|
5
|
16
|
54.30
|
|
2024-12-02
|
45
|
7
|
38
|
53.80
|
|
2024-11-29
|
26
|
4
|
22
|
53.70
|
|
2024-11-27
|
45
|
2
|
43
|
54.30
|
|
2024-11-05
|
26
|
35
|
-9
|
55.90
|
|
2024-11-04
|
20
|
4
|
16
|
55.40
|
|
2024-10-30
|
50
|
30
|
20
|
54.20
|
|
2024-10-29
|
43
|
4
|
39
|
55.00
|
| 合計 | 18729 | 18785 | -56 | |
