| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
48.55
|
|
2026-10-20
|
9
|
26
|
-17
|
49.35
|
|
2026-10-12
|
77
|
34
|
43
|
53.60
|
|
2026-10-05
|
10
|
1
|
9
|
49.95
|
|
2026-09-29
|
0
|
15
|
-15
|
47.80
|
|
2026-09-23
|
16
|
0
|
16
|
45.75
|
|
2026-09-22
|
2
|
15
|
-13
|
46.60
|
|
2026-09-18
|
11
|
0
|
11
|
46.30
|
|
2026-09-15
|
1
|
6
|
-5
|
46.60
|
|
2026-09-10
|
0
|
4
|
-4
|
46.35
|
|
2026-09-01
|
0
|
7
|
-7
|
49.60
|
|
2026-08-17
|
1
|
7
|
-6
|
53.10
|
|
2026-08-14
|
10
|
43
|
-33
|
53.10
|
|
2026-08-10
|
1
|
17
|
-16
|
54.90
|
|
2026-08-05
|
8
|
1
|
7
|
53.20
|
|
2026-08-04
|
17
|
4
|
13
|
53.20
|
|
2026-06-26
|
11
|
92
|
-81
|
66.60
|
|
2026-06-22
|
111
|
56
|
55
|
68.80
|
|
2026-06-15
|
17
|
34
|
-17
|
62.50
|
|
2026-06-08
|
1
|
12
|
-11
|
49.15
|
|
2026-06-04
|
37
|
14
|
23
|
50.10
|
|
2026-06-03
|
0
|
12
|
-12
|
48.45
|
|
2026-05-29
|
10
|
0
|
10
|
48.50
|
|
2026-05-21
|
0
|
5
|
-5
|
47.25
|
|
2026-05-12
|
0
|
38
|
-38
|
47.75
|
|
2026-04-16
|
1
|
36
|
-35
|
49.40
|
|
2026-04-15
|
19
|
123
|
-104
|
50.10
|
|
2026-04-10
|
1
|
49
|
-48
|
46.20
|
|
2026-04-09
|
8
|
90
|
-82
|
45.20
|
|
2026-04-08
|
4
|
12
|
-8
|
46.10
|
|
2026-04-07
|
243
|
58
|
185
|
44.80
|
|
2026-04-02
|
16
|
0
|
16
|
42.60
|
|
2026-04-01
|
52
|
1
|
51
|
43.40
|
|
2026-03-31
|
31
|
6
|
25
|
40.80
|
|
2026-03-26
|
2
|
0
|
2
|
43.20
|
|
2026-03-23
|
9
|
25
|
-16
|
43.30
|
|
2026-03-02
|
11
|
52
|
-41
|
50.10
|
|
2026-02-11
|
6
|
30
|
-24
|
47.70
|
|
2026-01-29
|
1
|
17
|
-16
|
49.10
|
|
2026-01-23
|
0
|
6
|
-6
|
43.25
|
|
2026-01-22
|
0
|
9
|
-9
|
42.75
|
|
2026-01-21
|
41
|
20
|
21
|
43.00
|
|
2026-01-16
|
2
|
11
|
-9
|
43.60
|
|
2026-01-15
|
3
|
18
|
-15
|
43.90
|
|
2025-12-22
|
0
|
11
|
-11
|
43.60
|
|
2025-12-19
|
10
|
2
|
8
|
43.60
|
|
2025-12-04
|
0
|
3
|
-3
|
42.30
|
|
2025-11-24
|
1
|
0
|
1
|
41.35
|
|
2025-11-05
|
6
|
1
|
5
|
46.75
|
|
2025-10-28
|
44
|
4
|
40
|
46.60
|
|
2025-10-27
|
76
|
32
|
44
|
48.50
|
|
2025-10-21
|
37
|
6
|
31
|
50.10
|
|
2025-10-13
|
10
|
2
|
8
|
44.40
|
|
2025-10-03
|
6
|
15
|
-9
|
41.10
|
|
2025-10-01
|
8
|
0
|
8
|
40.45
|
|
2025-09-18
|
5
|
0
|
5
|
40.15
|
|
2025-09-16
|
4
|
1
|
3
|
39.80
|
|
2025-09-11
|
1
|
6
|
-5
|
40.75
|
|
2025-08-13
|
18
|
7
|
11
|
28.65
|
|
2025-08-08
|
1
|
7
|
-6
|
26.80
|
|
2025-08-04
|
4
|
0
|
4
|
28.10
|
|
2025-07-24
|
1
|
24
|
-23
|
29.00
|
|
2025-07-15
|
0
|
12
|
-12
|
27.85
|
|
2025-07-10
|
2
|
0
|
2
|
28.75
|
|
2025-07-07
|
2
|
0
|
2
|
28.60
|
|
2025-07-01
|
7
|
4
|
3
|
28.70
|
|
2025-06-27
|
20
|
5
|
15
|
27.25
|
|
2025-06-26
|
6
|
0
|
6
|
26.20
|
|
2025-06-25
|
3
|
0
|
3
|
26.30
|
|
2025-06-13
|
0
|
20
|
-20
|
26.20
|
|
2025-06-11
|
0
|
44
|
-44
|
26.60
|
|
2025-06-02
|
0
|
9
|
-9
|
28.00
|
|
2025-05-15
|
0
|
8
|
-8
|
29.50
|
|
2025-05-14
|
0
|
5
|
-5
|
29.45
|
|
2025-05-13
|
0
|
10
|
-10
|
29.35
|
|
2025-05-12
|
5
|
0
|
5
|
29.40
|
|
2025-05-08
|
0
|
4
|
-4
|
29.00
|
|
2025-05-06
|
4
|
0
|
4
|
29.10
|
|
2025-05-02
|
0
|
5
|
-5
|
28.90
|
|
2025-04-29
|
0
|
27
|
-27
|
27.95
|
|
2025-04-25
|
0
|
5
|
-5
|
27.10
|
|
2025-04-24
|
3
|
33
|
-30
|
26.60
|
|
2025-04-17
|
5
|
0
|
5
|
27.35
|
|
2025-04-14
|
1
|
11
|
-10
|
26.65
|
|
2025-04-07
|
1
|
0
|
1
|
29.60
|
|
2025-03-20
|
0
|
6
|
-6
|
32.15
|
|
2025-03-19
|
4
|
14
|
-10
|
31.80
|
|
2025-03-18
|
0
|
12
|
-12
|
32.35
|
|
2025-03-17
|
0
|
5
|
-5
|
32.30
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-07
|
7
|
2
|
5
|
33.55
|
|
2025-02-27
|
1
|
57
|
-56
|
34.40
|
|
2025-02-26
|
5
|
54
|
-49
|
35.10
|
|
2025-02-25
|
61
|
19
|
42
|
34.20
|
|
2025-02-21
|
30
|
0
|
30
|
34.50
|
|
2025-02-10
|
3
|
25
|
-22
|
34.35
|
|
2025-02-05
|
17
|
5
|
12
|
33.10
|
|
2025-01-08
|
4
|
38
|
-34
|
32.15
|
|
2024-12-25
|
0
|
12
|
-12
|
31.45
|
|
2024-12-24
|
6
|
13
|
-7
|
31.00
|
|
2024-12-20
|
10
|
20
|
-10
|
31.10
|
|
2024-12-04
|
12
|
1
|
11
|
34.15
|
|
2024-12-02
|
53
|
12
|
41
|
34.20
|
|
2024-11-28
|
31
|
3
|
28
|
35.20
|
|
2024-11-26
|
31
|
49
|
-18
|
35.90
|
|
2024-11-25
|
16
|
98
|
-82
|
36.55
|
|
2024-11-22
|
55
|
148
|
-93
|
36.65
|
|
2024-11-15
|
10
|
30
|
-20
|
34.75
|
|
2024-11-11
|
84
|
30
|
54
|
36.70
|
|
2024-11-08
|
259
|
129
|
130
|
36.50
|
|
2024-11-07
|
23
|
57
|
-34
|
36.80
|
|
2024-11-05
|
21
|
37
|
-16
|
34.50
|
|
2024-10-28
|
118
|
44
|
74
|
36.85
|
| 合計 | 1961 | 2260 | -299 | |
