| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
47
|
-17
|
172.50
|
|
2026-10-21
|
33
|
56
|
-23
|
182.50
|
|
2026-10-16
|
36
|
24
|
12
|
176.00
|
|
2026-10-13
|
26
|
1
|
25
|
169.50
|
|
2026-10-05
|
31
|
8
|
23
|
171.50
|
|
2026-10-02
|
19
|
9
|
10
|
174.00
|
|
2026-10-01
|
10
|
22
|
-12
|
174.00
|
|
2026-09-30
|
32
|
22
|
10
|
174.50
|
|
2026-09-24
|
18
|
2
|
16
|
174.00
|
|
2026-09-21
|
13
|
34
|
-21
|
177.00
|
|
2026-09-10
|
207
|
128
|
79
|
189.50
|
|
2026-09-09
|
67
|
42
|
25
|
206.00
|
|
2026-09-07
|
88
|
26
|
62
|
206.50
|
|
2026-09-02
|
24
|
45
|
-21
|
208.00
|
|
2026-09-01
|
57
|
41
|
16
|
213.00
|
|
2026-08-26
|
15
|
42
|
-27
|
194.00
|
|
2026-08-17
|
34
|
8
|
26
|
193.00
|
|
2026-08-12
|
17
|
48
|
-31
|
192.00
|
|
2026-08-06
|
6
|
38
|
-32
|
188.50
|
|
2026-08-04
|
11
|
50
|
-39
|
179.50
|
|
2026-07-28
|
11
|
27
|
-16
|
179.50
|
|
2026-07-23
|
5
|
22
|
-17
|
191.50
|
|
2026-07-22
|
7
|
16
|
-9
|
191.50
|
|
2026-07-16
|
17
|
4
|
13
|
194.50
|
|
2026-07-09
|
16
|
3
|
13
|
194.00
|
|
2026-07-06
|
45
|
20
|
25
|
199.00
|
|
2026-07-02
|
50
|
17
|
33
|
194.00
|
|
2026-07-01
|
31
|
5
|
26
|
195.00
|
|
2026-06-26
|
106
|
30
|
76
|
194.50
|
|
2026-06-25
|
80
|
52
|
28
|
200.50
|
|
2026-06-24
|
26
|
9
|
17
|
201.00
|
|
2026-06-22
|
60
|
23
|
37
|
209.00
|
|
2026-06-17
|
57
|
9
|
48
|
197.50
|
|
2026-06-16
|
55
|
19
|
36
|
200.00
|
|
2026-06-12
|
56
|
23
|
33
|
200.50
|
|
2026-06-11
|
72
|
131
|
-59
|
203.50
|
|
2026-06-10
|
275
|
92
|
183
|
211.50
|
|
2026-06-05
|
34
|
143
|
-109
|
237.00
|
|
2026-06-04
|
67
|
26
|
41
|
215.50
|
|
2026-06-03
|
60
|
106
|
-46
|
226.50
|
|
2026-06-02
|
23
|
9
|
14
|
211.50
|
|
2026-06-01
|
21
|
63
|
-42
|
215.00
|
|
2026-05-29
|
59
|
32
|
27
|
202.50
|
|
2026-05-28
|
78
|
59
|
19
|
205.00
|
|
2026-05-19
|
29
|
97
|
-68
|
204.50
|
|
2026-05-15
|
77
|
46
|
31
|
192.50
|
|
2026-05-08
|
70
|
16
|
54
|
202.50
|
|
2026-05-07
|
52
|
99
|
-47
|
215.00
|
|
2026-04-29
|
29
|
7
|
22
|
205.00
|
|
2026-04-28
|
39
|
19
|
20
|
205.00
|
|
2026-04-27
|
78
|
45
|
33
|
207.50
|
|
2026-04-24
|
138
|
81
|
57
|
213.00
|
|
2026-04-21
|
68
|
226
|
-158
|
224.00
|
|
2026-04-20
|
24
|
89
|
-65
|
204.00
|
|
2026-04-15
|
152
|
74
|
78
|
192.00
|
|
2026-04-14
|
149
|
113
|
36
|
198.50
|
|
2026-04-13
|
86
|
18
|
68
|
198.00
|
|
2026-04-10
|
31
|
9
|
22
|
206.50
|
|
2026-04-07
|
18
|
66
|
-48
|
206.00
|
|
2026-04-02
|
60
|
21
|
39
|
187.50
|
|
2026-04-01
|
42
|
9
|
33
|
196.00
|
|
2026-03-26
|
55
|
25
|
30
|
210.00
|
|
2026-03-24
|
43
|
89
|
-46
|
214.50
|
|
2026-03-23
|
145
|
90
|
55
|
204.00
|
|
2026-03-17
|
109
|
200
|
-91
|
224.00
|
|
2026-03-16
|
164
|
249
|
-85
|
216.50
|
|
2026-03-13
|
29
|
9
|
20
|
197.00
|
|
2026-03-11
|
66
|
30
|
36
|
195.50
|
|
2026-03-05
|
48
|
16
|
32
|
193.00
|
|
2026-03-04
|
168
|
89
|
79
|
192.00
|
|
2026-03-03
|
199
|
89
|
110
|
211.00
|
|
2026-03-02
|
96
|
129
|
-33
|
215.50
|
|
2026-02-26
|
33
|
60
|
-27
|
207.00
|
|
2026-02-25
|
13
|
43
|
-30
|
201.50
|
|
2026-02-24
|
23
|
7
|
16
|
201.50
|
|
2026-02-09
|
26
|
10
|
16
|
199.00
|
|
2026-02-05
|
81
|
47
|
34
|
204.00
|
|
2026-02-04
|
64
|
107
|
-43
|
213.50
|
|
2026-02-03
|
57
|
185
|
-128
|
203.00
|
|
2026-01-29
|
142
|
52
|
90
|
206.00
|
|
2026-01-28
|
61
|
29
|
32
|
219.00
|
|
2026-01-27
|
40
|
18
|
22
|
222.50
|
|
2026-01-22
|
129
|
60
|
69
|
224.00
|
|
2026-01-20
|
186
|
104
|
82
|
234.50
|
|
2026-01-19
|
14
|
92
|
-78
|
227.50
|
|
2026-01-16
|
25
|
51
|
-26
|
218.00
|
|
2026-01-14
|
28
|
416
|
-388
|
218.00
|
|
2026-01-13
|
97
|
134
|
-37
|
222.00
|
|
2026-01-12
|
82
|
180
|
-98
|
234.00
|
|
2026-01-08
|
36
|
113
|
-77
|
223.00
|
|
2026-01-05
|
21
|
53
|
-32
|
207.50
|
|
2025-12-29
|
8
|
2
|
6
|
203.00
|
|
2025-12-23
|
46
|
8
|
38
|
205.50
|
|
2025-12-22
|
43
|
9
|
34
|
209.00
|
|
2025-12-19
|
26
|
39
|
-13
|
210.50
|
|
2025-12-15
|
46
|
23
|
23
|
210.00
|
|
2025-12-11
|
244
|
142
|
102
|
215.50
|
|
2025-12-10
|
462
|
63
|
399
|
206.00
|
|
2025-12-05
|
43
|
22
|
21
|
202.50
|
|
2025-12-03
|
131
|
247
|
-116
|
201.50
|
|
2025-12-02
|
12
|
5
|
7
|
195.00
|
|
2025-12-01
|
20
|
32
|
-12
|
196.50
|
|
2025-11-28
|
145
|
14
|
131
|
197.00
|
|
2025-11-25
|
11
|
4
|
7
|
181.00
|
|
2025-11-11
|
31
|
7
|
24
|
196.50
|
|
2025-11-05
|
4
|
59
|
-55
|
204.50
|
|
2025-10-17
|
40
|
28
|
12
|
219.50
|
|
2025-10-16
|
47
|
24
|
23
|
221.00
|
|
2025-10-13
|
130
|
340
|
-210
|
227.00
|
|
2025-09-30
|
25
|
111
|
-86
|
260.00
|
|
2025-09-25
|
144
|
38
|
106
|
239.50
|
|
2025-09-24
|
13
|
29
|
-16
|
239.00
|
|
2025-09-19
|
260
|
65
|
195
|
233.50
|
|
2025-09-12
|
89
|
7
|
82
|
226.00
|
|
2025-09-02
|
104
|
34
|
70
|
231.50
|
|
2025-08-29
|
63
|
133
|
-70
|
264.00
|
|
2025-08-27
|
29
|
69
|
-40
|
245.00
|
|
2025-08-21
|
28
|
57
|
-29
|
221.00
|
|
2025-08-20
|
81
|
286
|
-205
|
220.00
|
|
2025-08-11
|
60
|
19
|
41
|
229.50
|
|
2025-08-08
|
76
|
42
|
34
|
233.50
|
|
2025-08-01
|
37
|
17
|
20
|
234.00
|
|
2025-07-30
|
18
|
9
|
9
|
235.00
|
|
2025-07-28
|
66
|
24
|
42
|
234.50
|
|
2025-07-25
|
108
|
54
|
54
|
238.00
|
|
2025-07-18
|
119
|
301
|
-182
|
235.50
|
|
2025-07-17
|
92
|
145
|
-53
|
214.50
|
|
2025-07-14
|
56
|
29
|
27
|
206.00
|
|
2025-07-01
|
86
|
62
|
24
|
213.00
|
|
2025-06-30
|
105
|
138
|
-33
|
214.50
|
|
2025-06-20
|
816
|
989
|
-173
|
218.00
|
|
2025-06-18
|
490
|
311
|
179
|
200.50
|
|
2025-06-17
|
70
|
52
|
18
|
182.50
|
|
2025-06-16
|
65
|
46
|
19
|
200.50
|
|
2025-06-13
|
106
|
82
|
24
|
187.50
|
|
2025-06-06
|
57
|
32
|
25
|
184.00
|
|
2025-06-02
|
36
|
17
|
19
|
173.50
|
|
2025-05-19
|
39
|
26
|
13
|
186.00
|
|
2025-05-14
|
118
|
352
|
-234
|
195.50
|
|
2025-05-13
|
140
|
352
|
-212
|
195.50
|
|
2025-05-09
|
99
|
76
|
23
|
190.00
|
|
2025-05-07
|
77
|
41
|
36
|
178.00
|
|
2025-05-02
|
66
|
132
|
-66
|
193.50
|
|
2025-04-25
|
473
|
97
|
376
|
186.00
|
|
2025-04-24
|
260
|
59
|
201
|
181.00
|
|
2025-04-18
|
74
|
37
|
37
|
186.50
|
|
2025-04-17
|
112
|
144
|
-32
|
192.00
|
|
2025-04-10
|
199
|
98
|
101
|
186.00
|
|
2025-04-01
|
91
|
61
|
30
|
242.50
|
|
2025-03-18
|
67
|
40
|
27
|
254.00
|
|
2025-02-24
|
147
|
216
|
-69
|
296.50
|
|
2025-02-10
|
94
|
226
|
-132
|
242.00
|
|
2025-02-04
|
73
|
119
|
-46
|
215.50
|
|
2025-01-15
|
47
|
22
|
25
|
186.00
|
|
2025-01-14
|
7
|
20
|
-13
|
194.00
|
|
2025-01-09
|
15
|
6
|
9
|
195.50
|
|
2025-01-02
|
40
|
19
|
21
|
202.00
|
|
2024-12-31
|
3
|
23
|
-20
|
210.00
|
|
2024-12-26
|
19
|
36
|
-17
|
209.50
|
|
2024-12-25
|
57
|
44
|
13
|
207.50
|
|
2024-12-24
|
72
|
20
|
52
|
202.50
|
|
2024-12-20
|
72
|
162
|
-90
|
211.00
|
|
2024-12-19
|
120
|
184
|
-64
|
208.50
|
|
2024-12-18
|
33
|
83
|
-50
|
200.50
|
|
2024-12-17
|
101
|
47
|
54
|
182.50
|
|
2024-12-16
|
93
|
62
|
31
|
177.00
|
|
2024-12-12
|
25
|
75
|
-50
|
195.00
|
|
2024-11-27
|
48
|
22
|
26
|
186.00
|
|
2024-11-20
|
168
|
77
|
91
|
188.00
|
|
2024-11-19
|
48
|
71
|
-23
|
190.00
|
|
2024-11-15
|
29
|
16
|
13
|
180.00
|
|
2024-11-13
|
40
|
84
|
-44
|
185.00
|
|
2024-11-12
|
55
|
40
|
15
|
168.50
|
|
2024-11-11
|
32
|
20
|
12
|
172.50
|
|
2024-11-08
|
29
|
11
|
18
|
176.50
|
|
2024-11-05
|
14
|
4
|
10
|
173.00
|
| 合計 | 13591 | 12934 | 657 | |
